earnings
TT
NYSE · TTI
TETRA Technologies, Inc.
Energy · Oil & Gas Equipment & Services
$5.86
Down-$0.11 (-1.84%)
Updated Nov 2, 2026, 2:26 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 9.94
- Dividend yield
- 0.00%
- 52-week range
- $4.87 – $11.58
- Volume
- 2.37M
- Avg. volume
- 2.59M
Price performance · TTI
TTI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TTI closed at $5.86 after 20 trading sessions, down 2.82% for the selected period.
- Last close
- $5.86
- Period change
- -2.82%
- Period low
- $5.15
- Period high
- $6.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.90 | $5.91 | $5.73 | $5.86 | 2.37M |
| Oct 29, 2026 | $6.00 | $6.04 | $5.93 | $5.97 | 2M |
| Oct 28, 2026 | $5.75 | $6.095 | $5.74 | $6.03 | 2.72M |
| Oct 27, 2026 | $5.44 | $5.825 | $5.44 | $5.75 | 2.57M |
| Oct 26, 2026 | $5.28 | $5.46 | $5.28 | $5.38 | 1.79M |
| Oct 23, 2026 | $5.15 | $5.3987 | $5.05 | $5.33 | 1.45M |
| Oct 22, 2026 | $5.26 | $5.29 | $4.87 | $5.15 | 2.7M |
| Oct 21, 2026 | $5.44 | $5.53 | $5.32 | $5.35 | 2.07M |
| Oct 20, 2026 | $5.23 | $5.415 | $5.18 | $5.36 | 5.69M |
| Oct 19, 2026 | $5.36 | $5.39 | $5.21 | $5.24 | 1.99M |
| Oct 16, 2026 | $5.31 | $5.404 | $5.22 | $5.32 | 2.76M |
| Oct 15, 2026 | $5.31 | $5.33 | $5.09 | $5.31 | 2.86M |
| Oct 14, 2026 | $5.60 | $5.62 | $5.19 | $5.33 | 3.11M |
| Oct 13, 2026 | $6.09 | $6.12 | $5.585 | $5.66 | 3.19M |
| Oct 12, 2026 | $6.12 | $6.15 | $6.00 | $6.11 | 2.31M |
| Oct 9, 2026 | $6.17 | $6.255 | $6.09 | $6.11 | 1.56M |
| Oct 8, 2026 | $6.19 | $6.20 | $6.05 | $6.12 | 3.4M |
| Oct 7, 2026 | $6.12 | $6.17 | $6.025 | $6.12 | 4.31M |
| Oct 6, 2026 | $6.31 | $6.31 | $6.025 | $6.14 | 2.38M |
| Oct 5, 2026 | $6.00 | $6.07 | $5.8954 | $6.03 | 1.58M |
Latest TTI news
The latest Smart Investors Daily articles mentioning TTI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…