NYSE · TU

TELUS Corporation

Communication Services · Telecommunications Services

$9.57

Down-$0.08 (-0.83%)

Updated Sep 3, 2026, 5:14 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$9.68	$9.77	$9.55	$9.57	4.59M
Sep 1, 2026	$9.66	$9.74	$9.59	$9.65	5.32M
Aug 31, 2026	$9.73	$9.785	$9.64	$9.68	5.43M
Aug 28, 2026	$9.77	$9.85	$9.51	$9.67	6.15M
Aug 27, 2026	$9.67	$9.87	$9.62	$9.76	5.66M
Aug 26, 2026	$9.76	$9.80	$9.64	$9.70	5.42M
Aug 25, 2026	$9.76	$9.86	$9.72	$9.83	4.12M
Aug 24, 2026	$9.87	$9.90	$9.80	$9.83	3.8M
Aug 21, 2026	$10.04	$10.10	$9.88	$9.90	5.84M
Aug 20, 2026	$10.02	$10.105	$9.87	$10.02	6.05M
Aug 19, 2026	$9.69	$10.05	$9.68	$10.03	5.82M
Aug 18, 2026	$9.74	$9.81	$9.66	$9.67	4.71M
Aug 17, 2026	$9.71	$9.83	$9.64	$9.69	3.79M
Aug 14, 2026	$9.71	$9.78	$9.68	$9.76	5.8M
Aug 13, 2026	$9.54	$9.72	$9.475	$9.68	7.73M
Aug 12, 2026	$9.60	$9.625	$9.44	$9.52	5.6M
Aug 11, 2026	$9.59	$9.75	$9.58	$9.64	5.23M
Aug 10, 2026	$9.62	$9.675	$9.425	$9.59	9.8M
Aug 7, 2026	$9.88	$9.97	$9.70	$9.72	7.07M
Aug 6, 2026	$9.82	$10.04	$9.73	$9.81	12.72M
Aug 5, 2026	$9.53	$9.825	$9.42	$9.80	12.6M