earnings
TU
NYSE · TU
TELUS Corporation
Communication Services · Telecommunications Services
$9.57
Down-$0.08 (-0.83%)
Updated Sep 3, 2026, 5:20 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.4B
- P/E ratio
- 27.78
- Dividend yield
- 12.36%
- 52-week range
- $9.20 – $16.59
- Volume
- 4.59M
- Avg. volume
- 5.4M
Price performance
TU price history
1M range · 21 trading sessions · Daily adjusted prices
TU closed at $9.57 after 21 trading sessions, down 2.35% for the selected period.
- Last close
- $9.57
- Period change
- -2.35%
- Period low
- $9.52
- Period high
- $10.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $9.68 | $9.77 | $9.55 | $9.57 | 4.59M |
| Sep 1, 2026 | $9.66 | $9.74 | $9.59 | $9.65 | 5.32M |
| Aug 31, 2026 | $9.73 | $9.785 | $9.64 | $9.68 | 5.43M |
| Aug 28, 2026 | $9.77 | $9.85 | $9.51 | $9.67 | 6.15M |
| Aug 27, 2026 | $9.67 | $9.87 | $9.62 | $9.76 | 5.66M |
| Aug 26, 2026 | $9.76 | $9.80 | $9.64 | $9.70 | 5.42M |
| Aug 25, 2026 | $9.76 | $9.86 | $9.72 | $9.83 | 4.12M |
| Aug 24, 2026 | $9.87 | $9.90 | $9.80 | $9.83 | 3.8M |
| Aug 21, 2026 | $10.04 | $10.10 | $9.88 | $9.90 | 5.84M |
| Aug 20, 2026 | $10.02 | $10.105 | $9.87 | $10.02 | 6.05M |
| Aug 19, 2026 | $9.69 | $10.05 | $9.68 | $10.03 | 5.82M |
| Aug 18, 2026 | $9.74 | $9.81 | $9.66 | $9.67 | 4.71M |
| Aug 17, 2026 | $9.71 | $9.83 | $9.64 | $9.69 | 3.79M |
| Aug 14, 2026 | $9.71 | $9.78 | $9.68 | $9.76 | 5.8M |
| Aug 13, 2026 | $9.54 | $9.72 | $9.475 | $9.68 | 7.73M |
| Aug 12, 2026 | $9.60 | $9.625 | $9.44 | $9.52 | 5.6M |
| Aug 11, 2026 | $9.59 | $9.75 | $9.58 | $9.64 | 5.23M |
| Aug 10, 2026 | $9.62 | $9.675 | $9.425 | $9.59 | 9.8M |
| Aug 7, 2026 | $9.88 | $9.97 | $9.70 | $9.72 | 7.07M |
| Aug 6, 2026 | $9.82 | $10.04 | $9.73 | $9.81 | 12.72M |
| Aug 5, 2026 | $9.53 | $9.825 | $9.42 | $9.80 | 12.6M |
Latest TU news
The latest Smart Investors Daily articles mentioning TU.
Stock researchResearch & News · News
Loading stock research…