NYSE · TU

TELUS Corporation

Communication Services · Telecommunications Services

$9.52

Up+$0.16 (+1.68%)

Updated Aug 13, 2026, 10:40 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$9.60	$9.625	$9.44	$9.52	5.6M
Aug 11, 2026	$9.59	$9.75	$9.58	$9.64	5.23M
Aug 10, 2026	$9.62	$9.675	$9.425	$9.59	9.8M
Aug 7, 2026	$9.88	$9.97	$9.70	$9.72	7.07M
Aug 6, 2026	$9.82	$10.04	$9.73	$9.81	12.72M
Aug 5, 2026	$9.53	$9.825	$9.42	$9.80	12.6M
Aug 4, 2026	$9.32	$9.54	$9.20	$9.53	20.17M
Aug 3, 2026	$9.41	$9.63	$9.28	$9.59	8.45M
Jul 31, 2026	$10.05	$10.05	$9.22	$9.56	32.79M
Jul 30, 2026	$11.10	$11.10	$10.71	$10.77	11.59M
Jul 29, 2026	$10.68	$11.14	$10.675	$11.13	13.78M
Jul 28, 2026	$10.50	$10.74	$10.48	$10.69	6.98M
Jul 27, 2026	$10.30	$10.485	$10.27	$10.40	6.22M
Jul 24, 2026	$10.12	$10.25	$10.06	$10.22	3.91M
Jul 23, 2026	$10.17	$10.205	$10.055	$10.11	4.97M
Jul 22, 2026	$10.25	$10.40	$10.17	$10.21	7.24M
Jul 21, 2026	$10.15	$10.215	$9.95	$10.18	8.03M
Jul 20, 2026	$10.40	$10.40	$10.27	$10.28	6.01M
Jul 17, 2026	$10.69	$10.70	$10.30	$10.40	6.6M
Jul 16, 2026	$10.44	$10.655	$10.44	$10.59	9.42M
Jul 15, 2026	$10.44	$10.695	$10.33	$10.48	4.57M