NYSE · TU

TELUS Corporation

Communication Services · Telecommunications Services

$8.46

Up+$0.17 (+2.05%)

Updated Oct 21, 2026, 4:27 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TU

TU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.37	$8.505	$8.34	$8.46	4.77M
Oct 19, 2026	$8.37	$8.40	$8.26	$8.29	4.69M
Oct 16, 2026	$8.38	$8.48	$8.355	$8.44	7.26M
Oct 15, 2026	$8.23	$8.49	$8.17	$8.37	9.41M
Oct 14, 2026	$7.98	$8.12	$7.89	$8.11	6.94M
Oct 13, 2026	$7.79	$8.06	$7.78	$8.00	6.66M
Oct 12, 2026	$7.72	$7.83	$7.715	$7.79	3.39M
Oct 9, 2026	$7.91	$7.93	$7.64	$7.72	9.14M
Oct 8, 2026	$7.94	$8.06	$7.89	$8.04	5.78M
Oct 7, 2026	$7.85	$7.985	$7.83	$7.94	6.05M
Oct 6, 2026	$7.84	$7.955	$7.78	$7.88	4.98M
Oct 5, 2026	$8.01	$8.03	$7.85	$7.88	5.89M
Oct 2, 2026	$8.23	$8.28	$8.03	$8.04	5.92M
Oct 1, 2026	$8.39	$8.43	$8.155	$8.19	7.94M
Sep 30, 2026	$8.19	$8.49	$8.16	$8.39	12.15M
Sep 29, 2026	$8.325	$8.365	$8.13	$8.16	7.41M
Sep 28, 2026	$8.37	$8.465	$8.30	$8.36	7.5M
Sep 25, 2026	$8.49	$8.5301	$8.40	$8.48	6.92M
Sep 24, 2026	$8.51	$8.58	$8.40	$8.52	6.07M
Sep 23, 2026	$8.55	$8.58	$8.405	$8.50	6.67M
Sep 22, 2026	$8.69	$8.73	$8.58	$8.58	5.59M