NYSE · TV

Grupo Televisa, S.A.B.

Communication Services · Telecommunications Services

$2.36

Up+$0.03 (+1.27%)

Updated Oct 23, 2026, 1:37 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TV

TV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.30	$2.42	$2.30	$2.36	1.5M
Oct 20, 2026	$2.46	$2.465	$2.38	$2.38	357.16K
Oct 19, 2026	$2.45	$2.465	$2.40	$2.44	533.2K
Oct 16, 2026	$2.48	$2.485	$2.40	$2.47	734.58K
Oct 15, 2026	$2.40	$2.52	$2.36	$2.44	1.17M
Oct 14, 2026	$2.22	$2.38	$2.22	$2.37	5.33M
Oct 13, 2026	$2.25	$2.255	$2.21	$2.21	376.79K
Oct 12, 2026	$2.20	$2.26	$2.20	$2.23	564.1K
Oct 9, 2026	$2.24	$2.24	$2.18	$2.21	558.28K
Oct 8, 2026	$2.23	$2.255	$2.19	$2.24	512.35K
Oct 7, 2026	$2.25	$2.26	$2.22	$2.23	719.07K
Oct 6, 2026	$2.31	$2.31	$2.27	$2.28	776.96K
Oct 5, 2026	$2.27	$2.31	$2.26	$2.29	559.96K
Oct 2, 2026	$2.27	$2.305	$2.22	$2.29	2.35M
Oct 1, 2026	$2.29	$2.29	$2.215	$2.25	815.63K
Sep 30, 2026	$2.35	$2.39	$2.265	$2.28	1.06M
Sep 29, 2026	$2.34	$2.37	$2.32	$2.35	627.93K
Sep 28, 2026	$2.36	$2.38	$2.33	$2.34	856.47K
Sep 25, 2026	$2.38	$2.40	$2.35	$2.37	578.75K
Sep 24, 2026	$2.44	$2.44	$2.365	$2.39	575.58K