earnings
NYSE · TV
Grupo Televisa, S.A.B.
Communication Services · Telecommunications Services
$2.51
Down-$0.12 (-4.56%)
Updated Sep 9, 2026, 10:51 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- -3.51
- Dividend yield
- 3.63%
- 52-week range
- $2.31 – $3.37
- Volume
- 4.89M
- Avg. volume
- 2.24M
Price performance
TV price history
1M range · 20 trading sessions · Daily adjusted prices
TV closed at $2.51 after 20 trading sessions, down 10.36% for the selected period.
- Last close
- $2.51
- Period change
- -10.36%
- Period low
- $2.51
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $2.46 | $2.54 | $2.31 | $2.51 | 4.89M |
| Sep 4, 2026 | $2.64 | $2.69 | $2.625 | $2.63 | 455.11K |
| Sep 3, 2026 | $2.66 | $2.695 | $2.64 | $2.66 | 669.92K |
| Sep 2, 2026 | $2.67 | $2.705 | $2.66 | $2.66 | 457.67K |
| Sep 1, 2026 | $2.71 | $2.765 | $2.63 | $2.64 | 1.9M |
| Aug 31, 2026 | $2.75 | $2.80 | $2.74 | $2.75 | 618.69K |
| Aug 28, 2026 | $2.77 | $2.789 | $2.74 | $2.76 | 633.23K |
| Aug 27, 2026 | $2.88 | $2.88 | $2.75 | $2.75 | 1.29M |
| Aug 26, 2026 | $2.75 | $2.895 | $2.75 | $2.88 | 1.79M |
| Aug 25, 2026 | $2.79 | $2.79 | $2.72 | $2.76 | 1.1M |
| Aug 24, 2026 | $2.78 | $2.81 | $2.755 | $2.80 | 560.17K |
| Aug 21, 2026 | $2.70 | $2.795 | $2.69 | $2.78 | 884.16K |
| Aug 20, 2026 | $2.71 | $2.74 | $2.653 | $2.70 | 1.13M |
| Aug 19, 2026 | $2.805 | $2.81 | $2.70 | $2.72 | 660.98K |
| Aug 18, 2026 | $2.86 | $2.87 | $2.73 | $2.73 | 682.93K |
| Aug 17, 2026 | $2.89 | $2.92 | $2.85 | $2.85 | 522.78K |
| Aug 14, 2026 | $2.88 | $2.935 | $2.8502 | $2.90 | 505.88K |
| Aug 13, 2026 | $2.86 | $2.88 | $2.81 | $2.86 | 439.17K |
| Aug 12, 2026 | $2.81 | $2.85 | $2.795 | $2.83 | 482.6K |
| Aug 11, 2026 | $2.88 | $2.91 | $2.79 | $2.80 | 756.24K |
Latest TV news
The latest Smart Investors Daily articles mentioning TV.
Stock researchMarket Activity · Short Interest
Loading stock research…