NYSE · TV

Grupo Televisa, S.A.B.

Communication Services · Telecommunications Services

$2.28

Down-$0.05 (-2.19%)

Updated Oct 8, 2026, 12:07 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TV

TV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.31	$2.31	$2.27	$2.28	776.96K
Oct 5, 2026	$2.27	$2.31	$2.26	$2.29	559.96K
Oct 2, 2026	$2.27	$2.305	$2.22	$2.29	2.35M
Oct 1, 2026	$2.29	$2.29	$2.215	$2.25	815.63K
Sep 30, 2026	$2.35	$2.39	$2.265	$2.28	1.06M
Sep 29, 2026	$2.34	$2.37	$2.32	$2.35	627.93K
Sep 28, 2026	$2.36	$2.38	$2.33	$2.34	856.47K
Sep 25, 2026	$2.38	$2.40	$2.35	$2.37	578.75K
Sep 24, 2026	$2.44	$2.44	$2.365	$2.39	575.58K
Sep 23, 2026	$2.47	$2.49	$2.42	$2.43	995.22K
Sep 22, 2026	$2.59	$2.59	$2.425	$2.48	835.58K
Sep 21, 2026	$2.37	$2.575	$2.36	$2.57	1.96M
Sep 18, 2026	$2.31	$2.455	$2.30	$2.35	6.24M
Sep 17, 2026	$2.21	$2.35	$2.195	$2.34	1.96M
Sep 16, 2026	$2.27	$2.27	$2.18	$2.19	633.46K
Sep 15, 2026	$2.37	$2.406	$2.24	$2.25	1.7M
Sep 14, 2026	$2.40	$2.40	$2.33	$2.37	1.47M
Sep 11, 2026	$2.37	$2.43	$2.35	$2.38	1.95M
Sep 10, 2026	$2.44	$2.45	$2.345	$2.37	2.07M
Sep 9, 2026	$2.49	$2.505	$2.37	$2.38	2.54M