NYSE · TVC

Tennessee Valley Authority PARRS D 2028

Financial Services · Banks - Regional

$23.83

Down-$0.06 (-0.25%)

Updated Oct 21, 2026, 5:02 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TVC

TVC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$23.81	$23.89	$23.81	$23.83	7.42K
Oct 19, 2026	$23.94	$23.99	$23.80	$23.90	6.5K
Oct 16, 2026	$23.73	$23.98	$23.73	$23.83	17.78K
Oct 15, 2026	$23.97	$23.97	$23.70	$23.76	2.73K
Oct 14, 2026	$23.69	$23.99	$23.69	$23.82	7.73K
Oct 13, 2026	$23.74	$23.82	$23.72	$23.74	1.24K
Oct 12, 2026	$23.77	$23.8256	$23.69	$23.80	7.84K
Oct 9, 2026	$23.78	$23.88	$23.77	$23.84	19.1K
Oct 8, 2026	$23.70	$23.90	$23.70	$23.77	3.81K
Oct 7, 2026	$23.63	$23.9625	$23.63	$23.74	3.85K
Oct 6, 2026	$23.72	$24.03	$23.695	$23.695	3.97K
Oct 5, 2026	$23.78	$23.83	$23.71	$23.7201	5.81K
Oct 2, 2026	$23.95	$23.95	$23.79	$23.82	7.82K
Oct 1, 2026	$23.87	$24.01	$23.85	$23.99	15.74K
Sep 30, 2026	$23.70	$23.98	$23.70	$23.98	22.42K
Sep 29, 2026	$23.71	$23.89	$23.68	$23.7489	7.49K
Sep 28, 2026	$23.70	$23.84	$23.62	$23.70	14.76K
Sep 25, 2026	$23.72	$23.80	$23.7001	$23.80	10.66K
Sep 24, 2026	$23.73	$23.78	$23.73	$23.75	6.31K
Sep 23, 2026	$23.80	$23.905	$23.71	$23.77	17.19K
Sep 22, 2026	$23.81	$23.93	$23.79	$23.81	8.1K