NYSE · TVC

Tennessee Valley Authority PARRS D 2028

Financial Services · Banks - Regional

$23.80

Up+$0.05 (+0.21%)

Updated Sep 27, 2026, 7:24 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TVC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$23.72	$23.80	$23.7001	$23.80	10.66K
Sep 24, 2026	$23.73	$23.78	$23.73	$23.75	6.31K
Sep 23, 2026	$23.80	$23.905	$23.71	$23.77	17.19K
Sep 22, 2026	$23.81	$23.93	$23.79	$23.81	8.1K
Sep 21, 2026	$23.80	$23.8256	$23.78	$23.82	13.53K
Sep 18, 2026	$23.85	$23.85	$23.79	$23.82	7.24K
Sep 17, 2026	$23.82	$23.875	$23.79	$23.83	18.9K
Sep 16, 2026	$23.85	$23.89	$23.82	$23.838	8.61K
Sep 15, 2026	$23.84	$24.10	$23.84	$23.88	5.72K
Sep 14, 2026	$23.82	$24.0856	$23.82	$23.94	1.53K
Sep 11, 2026	$23.83	$23.895	$23.82	$23.82	4K
Sep 10, 2026	$23.90	$24.025	$23.85	$23.85	8.33K
Sep 9, 2026	$23.91	$24.00	$23.89	$23.945	5.15K
Sep 8, 2026	$23.92	$24.0086	$23.91	$23.92	6.26K
Sep 4, 2026	$23.88	$24.0174	$23.87	$23.87	4.26K
Sep 3, 2026	$23.93	$24.04	$23.92	$23.93	13.02K
Sep 2, 2026	$23.92	$24.02	$23.90	$23.92	16.81K
Sep 1, 2026	$23.98	$24.1699	$23.90	$23.92	10.59K
Aug 31, 2026	$23.93	$24.07	$23.90	$23.98	15.06K