NYSE · TVE

Tennessee Valley Authority PARRS A 2029

Financial Services · Banks - Regional

$23.25

Down-$0.04 (-0.17%)

Updated Oct 21, 2026, 9:55 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TVE

TVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$23.28	$23.28	$23.20	$23.25	11.81K
Oct 19, 2026	$23.151	$23.435	$23.151	$23.29	7.06K
Oct 16, 2026	$23.08	$23.3142	$23.08	$23.3142	4.57K
Oct 15, 2026	$23.22	$23.305	$23.195	$23.22	40.04K
Oct 14, 2026	$23.05	$23.32	$23.05	$23.23	7.75K
Oct 13, 2026	$23.02	$23.31	$23.02	$23.18	9.92K
Oct 12, 2026	$23.05	$23.19	$23.02	$23.10	3.57K
Oct 9, 2026	$23.10	$23.10	$23.08	$23.08	637
Oct 8, 2026	$23.05	$23.25	$23.00	$23.22	12.07K
Oct 7, 2026	$23.00	$23.26	$23.00	$23.14	4.58K
Oct 6, 2026	$23.11	$23.14	$23.075	$23.09	3.69K
Oct 5, 2026	$23.105	$23.20	$22.9201	$23.195	10.97K
Oct 2, 2026	$23.25	$23.25	$23.19	$23.22	9.33K
Oct 1, 2026	$23.12	$23.275	$23.12	$23.20	12.96K
Sep 30, 2026	$23.11	$23.24	$23.09	$23.15	9.04K
Sep 29, 2026	$23.15	$23.1859	$23.13	$23.13	1.49K
Sep 28, 2026	$23.13	$23.22	$23.12	$23.12	1.82K
Sep 25, 2026	$23.13	$23.22	$23.09	$23.22	18.57K
Sep 24, 2026	$23.12	$23.225	$22.83	$23.05	6.76K
Sep 23, 2026	$23.26	$23.35	$23.17	$23.20	13.23K
Sep 22, 2026	$23.26	$23.35	$23.23	$23.27	15.07K