analyst
TW
NYSE · TWO
Two Harbors Investment Corp.
Real Estate · REIT - Mortgage
$12.04
Up+$0.01 (+0.08%)
Updated Aug 16, 2026, 4:10 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- -6.45
- Dividend yield
- 13.54%
- 52-week range
- $8.78 – $14.17
- Volume
- 1.26M
- Avg. volume
- 1.6M
Price performance
TWO price history
1M range · 20 trading sessions · Daily adjusted prices
TWO closed at $12.04 after 20 trading sessions, down 0.50% for the selected period.
- Last close
- $12.04
- Period change
- -0.50%
- Period low
- $11.99
- Period high
- $12.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.03 | $12.04 | $12.02 | $12.04 | 1.26M |
| Aug 13, 2026 | $12.04 | $12.05 | $12.01 | $12.03 | 1.8M |
| Aug 12, 2026 | $12.00 | $12.05 | $12.00 | $12.04 | 1.47M |
| Aug 11, 2026 | $12.03 | $12.04 | $11.98 | $11.99 | 7.74M |
| Aug 10, 2026 | $12.06 | $12.089 | $12.01 | $12.03 | 5.39M |
| Aug 7, 2026 | $12.06 | $12.12 | $12.05 | $12.12 | 3M |
| Aug 6, 2026 | $12.03 | $12.05 | $12.03 | $12.03 | 2.19M |
| Aug 5, 2026 | $12.05 | $12.06 | $12.03 | $12.03 | 3.85M |
| Aug 4, 2026 | $12.06 | $12.07 | $12.03 | $12.07 | 8.88M |
| Aug 3, 2026 | $12.09 | $12.10 | $12.045 | $12.05 | 7.41M |
| Jul 31, 2026 | $12.11 | $12.12 | $12.08 | $12.09 | 9.16M |
| Jul 30, 2026 | $12.12 | $12.12 | $12.10 | $12.11 | 1.73M |
| Jul 29, 2026 | $12.12 | $12.14 | $12.10 | $12.10 | 2.7M |
| Jul 28, 2026 | $12.12 | $12.12 | $12.10 | $12.10 | 1.99M |
| Jul 27, 2026 | $12.11 | $12.12 | $12.09 | $12.12 | 1.53M |
| Jul 24, 2026 | $12.10 | $12.11 | $12.09 | $12.10 | 2.07M |
| Jul 23, 2026 | $12.06 | $12.10 | $12.06 | $12.09 | 1.2M |
| Jul 22, 2026 | $12.11 | $12.11 | $12.00 | $12.10 | 4.6M |
| Jul 21, 2026 | $12.11 | $12.11 | $12.09 | $12.10 | 1.49M |
| Jul 20, 2026 | $12.09 | $12.10 | $12.09 | $12.10 | 1.15M |
Latest TWO news
The latest Smart Investors Daily articles mentioning TWO.
Stock researchCompany · Dividend
Loading stock research…