analyst
NYSE · TXN
Texas Instruments Incorporated
Technology · Semiconductors
$266.54
Up+$4.77 (+1.82%)
Updated Aug 28, 2026, 1:03 PM
SID Score
6.7/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 165.09B
- P/E ratio
- 32.75
- Dividend yield
- 2.06%
- 52-week range
- $173.44 – $334.03
- Volume
- 5.6M
- Avg. volume
- 7.83M
Price performance
TXN price history
1M range · 21 trading sessions · Daily adjusted prices
TXN closed at $266.54 after 21 trading sessions, down 4.38% for the selected period.
- Last close
- $266.54
- Period change
- -4.38%
- Period low
- $258.94
- Period high
- $286.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $262.60 | $267.48 | $261.10 | $266.54 | 5.6M |
| Aug 26, 2026 | $260.50 | $263.195 | $259.49 | $261.77 | 3.8M |
| Aug 25, 2026 | $262.78 | $262.78 | $256.965 | $260.05 | 4.26M |
| Aug 24, 2026 | $262.52 | $263.3314 | $255.18 | $258.94 | 6.61M |
| Aug 21, 2026 | $269.79 | $269.79 | $261.63 | $264.36 | 5.51M |
| Aug 20, 2026 | $267.53 | $270.50 | $264.76 | $265.60 | 5.28M |
| Aug 19, 2026 | $274.095 | $277.37 | $266.39 | $267.45 | 6.74M |
| Aug 18, 2026 | $276.08 | $278.99 | $268.67 | $272.24 | 7.93M |
| Aug 17, 2026 | $280.00 | $286.21 | $279.00 | $282.91 | 5.99M |
| Aug 14, 2026 | $273.62 | $280.275 | $272.51 | $279.58 | 4.76M |
| Aug 13, 2026 | $277.16 | $279.97 | $272.78 | $273.43 | 5.33M |
| Aug 12, 2026 | $289.59 | $289.62 | $276.355 | $276.59 | 5.9M |
| Aug 11, 2026 | $284.82 | $285.89 | $278.615 | $281.24 | 4.47M |
| Aug 10, 2026 | $288.07 | $288.76 | $280.16 | $280.44 | 4.21M |
| Aug 7, 2026 | $283.74 | $286.17 | $280.97 | $286.08 | 7.71M |
| Aug 6, 2026 | $274.62 | $283.30 | $272.65 | $278.40 | 4.8M |
| Aug 5, 2026 | $280.90 | $284.125 | $276.50 | $277.72 | 5.41M |
| Aug 4, 2026 | $277.49 | $285.58 | $275.12 | $283.63 | 8.98M |
| Aug 3, 2026 | $272.83 | $273.34 | $264.74 | $269.04 | 8.02M |
| Jul 31, 2026 | $284.06 | $285.11 | $273.5901 | $275.74 | 8.84M |
| Jul 30, 2026 | $276.82 | $283.58 | $274.345 | $278.76 | 9.24M |
Latest TXN news
The latest Smart Investors Daily articles mentioning TXN.
Stock researchResearch & News · Analysis
Loading stock research…