institutional
NYSE · TXN
Texas Instruments Incorporated
Technology · Semiconductors
$283.74
Down-$4.46 (-1.55%)
Updated Oct 10, 2026, 8:30 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 165.09B
- P/E ratio
- 32.75
- Dividend yield
- 1.94%
- 52-week range
- $173.44 – $334.03
- Volume
- 4.04M
- Avg. volume
- 7.83M
Price performance · TXN
TXN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TXN closed at $283.74 after 21 trading sessions, up 5.60% for the selected period.
- Last close
- $283.74
- Period change
- +5.60%
- Period low
- $258.14
- Period high
- $297.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $290.59 | $291.225 | $281.66 | $283.74 | 4.04M |
| Oct 8, 2026 | $285.46 | $290.52 | $283.265 | $288.20 | 5.95M |
| Oct 7, 2026 | $290.50 | $291.635 | $284.81 | $288.98 | 4.57M |
| Oct 6, 2026 | $295.45 | $298.75 | $294.225 | $297.23 | 3.29M |
| Oct 5, 2026 | $291.47 | $295.33 | $288.75 | $294.90 | 3.78M |
| Oct 2, 2026 | $290.00 | $297.0644 | $288.2035 | $293.80 | 5.05M |
| Oct 1, 2026 | $281.54 | $283.67 | $278.093 | $281.31 | 3.7M |
| Sep 30, 2026 | $281.17 | $283.50 | $279.2201 | $280.09 | 3.96M |
| Sep 29, 2026 | $283.07 | $284.39 | $280.23 | $281.69 | 5.03M |
| Sep 28, 2026 | $277.595 | $279.33 | $273.90 | $278.31 | 4.93M |
| Sep 25, 2026 | $270.61 | $278.6889 | $269.53 | $278.07 | 3.96M |
| Sep 24, 2026 | $270.00 | $272.21 | $266.79 | $270.65 | 3.34M |
| Sep 23, 2026 | $271.49 | $272.90 | $266.59 | $272.62 | 5.56M |
| Sep 22, 2026 | $268.84 | $271.635 | $267.43 | $271.41 | 8.3M |
| Sep 21, 2026 | $267.67 | $271.775 | $262.22 | $270.87 | 7.91M |
| Sep 18, 2026 | $260.815 | $268.28 | $259.83 | $266.64 | 19.06M |
| Sep 17, 2026 | $265.04 | $266.82 | $257.095 | $258.14 | 6.52M |
| Sep 16, 2026 | $267.25 | $267.97 | $258.14 | $260.67 | 3.65M |
| Sep 15, 2026 | $265.11 | $267.70 | $262.26 | $263.43 | 4.41M |
| Sep 14, 2026 | $256.78 | $266.10 | $256.78 | $263.42 | 6.86M |
| Sep 11, 2026 | $263.23 | $273.33 | $261.44 | $268.70 | 5.26M |
Latest TXN news
The latest Smart Investors Daily articles mentioning TXN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…