NYSE · TXNM

TXNM Energy, Inc.

Utilities · Regulated Electric

$57.49

Down-$0.09 (-0.16%)

Updated Aug 19, 2026, 8:00 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TXNM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TXNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$57.75	$57.75	$57.46	$57.49	891.98K
Aug 17, 2026	$57.34	$57.58	$57.34	$57.58	694.63K
Aug 14, 2026	$57.35	$57.47	$57.32	$57.40	467.91K
Aug 13, 2026	$57.43	$57.50	$57.31	$57.39	596.66K
Aug 12, 2026	$57.35	$57.41	$57.30	$57.33	760.17K
Aug 11, 2026	$57.25	$57.45	$57.24	$57.31	431K
Aug 10, 2026	$57.47	$57.55	$57.35	$57.36	685.75K
Aug 7, 2026	$57.30	$57.73	$57.30	$57.60	611.74K
Aug 6, 2026	$57.68	$57.84	$57.35	$57.49	590.7K
Aug 5, 2026	$57.42	$57.60	$57.36	$57.36	1.25M
Aug 4, 2026	$57.62	$57.71	$57.48	$57.60	1.34M
Aug 3, 2026	$57.65	$57.77	$57.52	$57.60	1.02M
Jul 31, 2026	$57.90	$58.03	$57.7975	$57.92	1M
Jul 30, 2026	$57.65	$58.12	$57.65	$57.97	540.16K
Jul 29, 2026	$57.98	$58.07	$57.67	$57.69	1.34M
Jul 28, 2026	$58.16	$58.30	$57.995	$58.05	591.41K
Jul 27, 2026	$58.41	$58.55	$58.15	$58.16	956.98K
Jul 24, 2026	$58.34	$58.40	$58.225	$58.40	404.61K
Jul 23, 2026	$58.23	$58.34	$57.95	$58.30	461.44K
Jul 22, 2026	$58.07	$58.415	$58.07	$58.30	788.03K
Jul 21, 2026	$57.76	$58.14	$57.76	$58.09	891.47K