dividends
NYSE · TXNM
TXNM Energy, Inc.
Utilities · Regulated Electric
$57.49
Down-$0.09 (-0.16%)
Updated Aug 19, 2026, 8:26 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.37B
- P/E ratio
- 30.57
- Dividend yield
- 3.57%
- 52-week range
- $55.64 – $59.53
- Volume
- 891.98K
- Avg. volume
- 831.03K
Price performance
TXNM price history
1M range · 21 trading sessions · Daily adjusted prices
TXNM closed at $57.49 after 21 trading sessions, down 1.03% for the selected period.
- Last close
- $57.49
- Period change
- -1.03%
- Period low
- $57.31
- Period high
- $58.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $57.75 | $57.75 | $57.46 | $57.49 | 891.98K |
| Aug 17, 2026 | $57.34 | $57.58 | $57.34 | $57.58 | 694.63K |
| Aug 14, 2026 | $57.35 | $57.47 | $57.32 | $57.40 | 467.91K |
| Aug 13, 2026 | $57.43 | $57.50 | $57.31 | $57.39 | 596.66K |
| Aug 12, 2026 | $57.35 | $57.41 | $57.30 | $57.33 | 760.17K |
| Aug 11, 2026 | $57.25 | $57.45 | $57.24 | $57.31 | 431K |
| Aug 10, 2026 | $57.47 | $57.55 | $57.35 | $57.36 | 685.75K |
| Aug 7, 2026 | $57.30 | $57.73 | $57.30 | $57.60 | 611.74K |
| Aug 6, 2026 | $57.68 | $57.84 | $57.35 | $57.49 | 590.7K |
| Aug 5, 2026 | $57.42 | $57.60 | $57.36 | $57.36 | 1.25M |
| Aug 4, 2026 | $57.62 | $57.71 | $57.48 | $57.60 | 1.34M |
| Aug 3, 2026 | $57.65 | $57.77 | $57.52 | $57.60 | 1.02M |
| Jul 31, 2026 | $57.90 | $58.03 | $57.7975 | $57.92 | 1M |
| Jul 30, 2026 | $57.65 | $58.12 | $57.65 | $57.97 | 540.16K |
| Jul 29, 2026 | $57.98 | $58.07 | $57.67 | $57.69 | 1.34M |
| Jul 28, 2026 | $58.16 | $58.30 | $57.995 | $58.05 | 591.41K |
| Jul 27, 2026 | $58.41 | $58.55 | $58.15 | $58.16 | 956.98K |
| Jul 24, 2026 | $58.34 | $58.40 | $58.225 | $58.40 | 404.61K |
| Jul 23, 2026 | $58.23 | $58.34 | $57.95 | $58.30 | 461.44K |
| Jul 22, 2026 | $58.07 | $58.415 | $58.07 | $58.30 | 788.03K |
| Jul 21, 2026 | $57.76 | $58.14 | $57.76 | $58.09 | 891.47K |
Latest TXNM news
The latest Smart Investors Daily articles mentioning TXNM.
Stock researchCompany · Forecast
Loading stock research…