NYSE · TXNM

TXNM Energy, Inc.

Utilities · Regulated Electric

$58.27

Down-$0.04 (-0.06%)

Updated Oct 26, 2026, 5:08 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TXNM

TXNM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TXNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$58.21	$58.36	$58.13	$58.27	649.6K
Oct 22, 2026	$58.65	$58.73	$58.575	$58.73	504.02K
Oct 21, 2026	$58.55	$58.66	$58.48	$58.49	526.74K
Oct 20, 2026	$58.53	$58.68	$58.45	$58.49	777.74K
Oct 19, 2026	$58.46	$59.00	$58.405	$58.51	1.59M
Oct 16, 2026	$58.54	$58.725	$58.49	$58.52	2.45M
Oct 15, 2026	$58.80	$58.85	$58.48	$58.55	1.41M
Oct 14, 2026	$58.50	$58.64	$58.44	$58.57	1.88M
Oct 13, 2026	$58.40	$58.585	$58.285	$58.53	1.17M
Oct 12, 2026	$58.50	$58.56	$58.41	$58.42	733.66K
Oct 9, 2026	$58.48	$58.62	$58.40	$58.61	622.8K
Oct 8, 2026	$58.61	$58.61	$58.30	$58.58	948.21K
Oct 7, 2026	$58.53	$58.64	$58.38	$58.51	874.43K
Oct 6, 2026	$58.63	$58.68	$58.50	$58.55	853.28K
Oct 5, 2026	$58.47	$58.59	$58.38	$58.51	1.27M
Oct 2, 2026	$58.64	$58.84	$58.39	$58.41	2.41M
Oct 1, 2026	$58.37	$58.60	$58.10	$58.53	1.77M
Sep 30, 2026	$58.60	$58.60	$58.32	$58.32	2.38M
Sep 29, 2026	$58.20	$58.58	$58.15	$58.50	1.15M
Sep 28, 2026	$58.47	$58.51	$58.16	$58.27	1.99M