NYSE · TYL

Tyler Technologies, Inc.

Technology · Software - Application

$360.90

Down-$17.72 (-4.68%)

Updated Oct 29, 2026, 9:47 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TYL

TYL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

TYL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$373.34	$379.38	$356.865	$360.90	1.31M
Oct 27, 2026	$382.67	$384.80	$375.33	$378.62	579.74K
Oct 26, 2026	$387.42	$389.435	$379.88	$386.38	701.09K
Oct 23, 2026	$391.65	$394.66	$386.105	$390.14	558.78K
Oct 22, 2026	$382.87	$394.91	$380.01	$392.45	1.11M
Oct 21, 2026	$374.89	$378.175	$371.45	$375.76	881.72K
Oct 20, 2026	$366.46	$377.90	$366.46	$377.17	714.26K
Oct 19, 2026	$356.68	$363.14	$355.55	$360.09	368.33K
Oct 16, 2026	$367.78	$369.93	$354.04	$360.87	533.07K
Oct 15, 2026	$356.72	$366.825	$356.68	$363.62	739.98K
Oct 14, 2026	$348.00	$351.575	$341.54	$350.11	729.24K
Oct 13, 2026	$341.45	$349.945	$341.2501	$346.90	662.56K
Oct 12, 2026	$336.10	$342.04	$334.56	$339.94	522.57K
Oct 9, 2026	$331.25	$337.07	$328.17	$329.55	472.18K
Oct 8, 2026	$326.83	$332.3699	$324.70	$331.15	822.65K
Oct 7, 2026	$333.24	$334.25	$328.01	$332.34	351.22K
Oct 6, 2026	$328.33	$335.07	$328.33	$330.91	430.55K
Oct 5, 2026	$323.46	$330.54	$323.33	$328.32	562.49K
Oct 2, 2026	$329.425	$330.83	$322.25	$322.81	379.53K
Oct 1, 2026	$325.59	$333.825	$321.33	$330.18	721.68K
Sep 30, 2026	$316.03	$325.8999	$312.63	$318.60	694.23K