price
NYSE · TYL
Tyler Technologies, Inc.
Technology · Software - Application
$350.73
Up+$2.59 (+0.74%)
Updated Aug 23, 2026, 11:04 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.52B
- P/E ratio
- 61.95
- Dividend yield
- 0.00%
- 52-week range
- $270.71 – $472.00
- Volume
- 541.61K
- Avg. volume
- 383.35K
Price performance
TYL price history
1M range · 20 trading sessions · Daily adjusted prices
TYL closed at $350.73 after 20 trading sessions, up 11.03% for the selected period.
- Last close
- $350.73
- Period change
- +11.03%
- Period low
- $305.54
- Period high
- $350.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $346.78 | $354.77 | $342.27 | $350.73 | 541.61K |
| Aug 20, 2026 | $347.12 | $353.39 | $345.38 | $348.14 | 643.49K |
| Aug 19, 2026 | $332.55 | $355.97 | $332.055 | $346.88 | 868.55K |
| Aug 18, 2026 | $327.37 | $338.215 | $327.17 | $332.21 | 630.7K |
| Aug 17, 2026 | $324.10 | $326.33 | $319.81 | $320.48 | 597.54K |
| Aug 14, 2026 | $333.25 | $335.00 | $324.93 | $328.64 | 713.34K |
| Aug 13, 2026 | $319.01 | $331.86 | $311.07 | $328.95 | 1.02M |
| Aug 12, 2026 | $316.13 | $319.89 | $311.89 | $317.64 | 660.05K |
| Aug 11, 2026 | $316.18 | $325.37 | $313.01 | $322.93 | 563.75K |
| Aug 10, 2026 | $308.36 | $321.00 | $308.00 | $318.63 | 558.36K |
| Aug 7, 2026 | $309.53 | $315.46 | $307.785 | $312.45 | 693.46K |
| Aug 6, 2026 | $300.99 | $307.83 | $299.73 | $306.33 | 868.73K |
| Aug 5, 2026 | $316.75 | $317.63 | $305.16 | $306.58 | 786.22K |
| Aug 4, 2026 | $300.40 | $313.34 | $300.40 | $313.33 | 917.62K |
| Aug 3, 2026 | $318.44 | $326.25 | $305.03 | $305.54 | 730.67K |
| Jul 31, 2026 | $318.46 | $321.62 | $307.63 | $309.60 | 1.24M |
| Jul 30, 2026 | $322.11 | $331.25 | $314.035 | $323.31 | 1.74M |
| Jul 29, 2026 | $338.35 | $348.62 | $328.99 | $333.50 | 1.45M |
| Jul 28, 2026 | $322.59 | $335.12 | $321.33 | $333.35 | 1.38M |
| Jul 27, 2026 | $303.24 | $323.39 | $300.175 | $315.88 | 784.63K |
Latest TYL news
The latest Smart Investors Daily articles mentioning TYL.
Stock researchResearch & News · Competitors
Loading stock research…