price
NYSE · TYL
Tyler Technologies, Inc.
Technology · Software - Application
$330.91
Up+$2.59 (+0.79%)
Updated Oct 7, 2026, 9:53 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.52B
- P/E ratio
- 61.95
- Dividend yield
- 0.00%
- 52-week range
- $270.71 – $469.97
- Volume
- 430.55K
- Avg. volume
- 383.35K
Price performance · TYL
TYL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TYL closed at $330.91 after 21 trading sessions, down 4.86% for the selected period.
- Last close
- $330.91
- Period change
- -4.86%
- Period low
- $316.26
- Period high
- $359.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $328.33 | $335.07 | $328.33 | $330.91 | 430.55K |
| Oct 5, 2026 | $323.46 | $330.54 | $323.33 | $328.32 | 562.49K |
| Oct 2, 2026 | $329.425 | $330.83 | $322.25 | $322.81 | 379.53K |
| Oct 1, 2026 | $325.59 | $333.825 | $321.33 | $330.18 | 721.68K |
| Sep 30, 2026 | $316.03 | $325.8999 | $312.63 | $318.60 | 694.23K |
| Sep 29, 2026 | $321.08 | $321.4068 | $312.0398 | $316.26 | 840.6K |
| Sep 28, 2026 | $320.75 | $325.785 | $317.37 | $324.02 | 603.72K |
| Sep 25, 2026 | $324.93 | $331.4125 | $324.64 | $325.57 | 453.37K |
| Sep 24, 2026 | $334.80 | $338.255 | $325.885 | $326.85 | 618.9K |
| Sep 23, 2026 | $332.63 | $338.70 | $329.38 | $332.53 | 563.23K |
| Sep 22, 2026 | $337.65 | $339.865 | $323.5905 | $331.05 | 509.76K |
| Sep 21, 2026 | $339.18 | $342.575 | $328.67 | $332.46 | 786.05K |
| Sep 18, 2026 | $340.86 | $342.035 | $333.85 | $337.50 | 2.19M |
| Sep 17, 2026 | $345.41 | $345.42 | $338.00 | $341.57 | 563.76K |
| Sep 16, 2026 | $346.07 | $350.43 | $344.02 | $346.44 | 647.07K |
| Sep 15, 2026 | $352.90 | $358.975 | $345.67 | $353.13 | 658.5K |
| Sep 14, 2026 | $347.74 | $362.00 | $347.185 | $359.54 | 773.36K |
| Sep 11, 2026 | $336.01 | $340.31 | $333.34 | $336.67 | 521.04K |
| Sep 10, 2026 | $343.33 | $346.00 | $335.13 | $335.48 | 771.53K |
| Sep 9, 2026 | $347.22 | $348.00 | $336.52 | $342.68 | 705.3K |
| Sep 8, 2026 | $359.03 | $359.03 | $343.80 | $347.82 | 773.78K |
Latest TYL news
The latest Smart Investors Daily articles mentioning TYL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…