NYSE · U

Unity Software Inc.

Technology · Software - Application

$37.70

Down-$1.57 (-4.00%)

Updated Nov 1, 2026, 5:24 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · U

U price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

U OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.76	$38.96	$37.095	$37.70	10.99M
Oct 29, 2026	$38.56	$39.73	$37.83	$39.27	6.89M
Oct 28, 2026	$40.23	$41.39	$39.33	$39.50	7.95M
Oct 27, 2026	$40.68	$41.175	$40.07	$40.10	6.47M
Oct 26, 2026	$40.395	$40.68	$39.34	$40.33	5.21M
Oct 23, 2026	$40.21	$41.695	$40.00	$40.79	5.3M
Oct 22, 2026	$40.42	$41.79	$39.56	$40.27	8.98M
Oct 21, 2026	$40.17	$41.58	$39.65	$41.21	6.33M
Oct 20, 2026	$40.10	$40.94	$39.76	$40.16	8.32M
Oct 19, 2026	$40.90	$41.17	$40.24	$40.58	7.73M
Oct 16, 2026	$43.12	$43.32	$39.77	$40.40	9.74M
Oct 15, 2026	$40.02	$43.47	$39.945	$43.34	10.48M
Oct 14, 2026	$44.885	$45.14	$41.33	$41.40	15.03M
Oct 13, 2026	$46.145	$47.20	$46.13	$46.63	4.66M
Oct 12, 2026	$47.08	$47.77	$46.35	$46.68	6.17M
Oct 9, 2026	$46.16	$47.04	$46.16	$46.88	6.35M
Oct 8, 2026	$46.245	$47.35	$45.43	$45.89	15.66M
Oct 7, 2026	$45.99	$46.25	$44.245	$45.44	12.81M
Oct 6, 2026	$45.88	$45.88	$44.445	$44.95	8.76M
Oct 5, 2026	$43.65	$46.34	$43.5669	$45.68	8.74M