NYSE · U

Unity Software Inc.

Technology · Software - Application

$44.95

Up+$0.53 (+1.18%)

Updated Oct 7, 2026, 6:13 PM

SID Score

6.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · U

U price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

U OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$45.88	$45.88	$44.445	$44.95	8.76M
Oct 5, 2026	$43.65	$46.34	$43.5669	$45.68	8.74M
Oct 2, 2026	$44.50	$45.38	$43.43	$43.61	8.27M
Oct 1, 2026	$41.96	$43.83	$41.16	$43.61	10.24M
Sep 30, 2026	$39.95	$41.84	$39.40	$40.93	8.77M
Sep 29, 2026	$39.91	$40.165	$38.44	$39.72	12.69M
Sep 28, 2026	$40.69	$40.92	$39.48	$39.86	10.28M
Sep 25, 2026	$41.21	$41.97	$39.88	$41.55	15.16M
Sep 24, 2026	$44.01	$44.40	$39.07	$41.42	31.76M
Sep 23, 2026	$43.83	$44.57	$42.21	$44.10	10.79M
Sep 22, 2026	$43.80	$43.87	$42.875	$43.11	4.46M
Sep 21, 2026	$41.80	$43.5482	$41.26	$43.21	10.08M
Sep 18, 2026	$41.99	$42.19	$40.79	$41.40	14.33M
Sep 17, 2026	$42.50	$43.00	$41.77	$41.84	3.97M
Sep 16, 2026	$42.93	$43.40	$41.64	$42.13	5.8M
Sep 15, 2026	$43.01	$43.675	$42.46	$43.01	6.77M
Sep 14, 2026	$44.37	$44.62	$42.64	$43.45	7.49M
Sep 11, 2026	$42.01	$44.24	$41.99	$43.96	7.92M
Sep 10, 2026	$41.61	$42.70	$40.81	$42.07	11.16M
Sep 9, 2026	$43.18	$43.18	$41.80	$42.54	7.21M
Sep 8, 2026	$41.50	$42.92	$40.67	$42.75	10.24M