NYSE · U

Unity Software Inc.

Technology · Software - Application

$44.38

Down-$0.89 (-2.01%)

Updated Aug 27, 2026, 11:54 PM

SID Score

6.7/10

Composite research score

Smart Money

64/100

Neutral

Price performance

U price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

U OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$44.28	$45.57	$44.05	$44.38	8.95M
Aug 25, 2026	$46.04	$46.20	$44.7926	$44.99	9.1M
Aug 24, 2026	$46.76	$46.90	$45.96	$46.16	9.38M
Aug 21, 2026	$46.77	$46.97	$46.00	$46.93	7.5M
Aug 20, 2026	$47.25	$48.46	$45.76	$46.54	12.19M
Aug 19, 2026	$46.58	$47.70	$46.305	$47.11	10.21M
Aug 18, 2026	$45.50	$47.25	$45.21	$46.74	11.83M
Aug 17, 2026	$46.21	$46.68	$45.02	$45.45	9.97M
Aug 14, 2026	$45.55	$46.39	$45.15	$46.25	9.59M
Aug 13, 2026	$44.615	$45.84	$44.1028	$45.79	12.56M
Aug 12, 2026	$43.69	$44.57	$42.83	$44.53	11.53M
Aug 11, 2026	$42.76	$43.89	$42.10	$43.87	11.39M
Aug 10, 2026	$42.74	$43.55	$42.07	$43.10	14.61M
Aug 7, 2026	$42.54	$44.38	$41.77	$43.00	18.56M
Aug 6, 2026	$36.01	$41.66	$34.80	$40.81	41.04M
Aug 5, 2026	$36.15	$36.5595	$35.06	$35.47	17.46M
Aug 4, 2026	$33.89	$35.69	$33.49	$35.22	15.36M
Aug 3, 2026	$32.575	$34.27	$32.41	$33.38	12.85M
Jul 31, 2026	$32.68	$32.84	$30.45	$31.71	11.59M
Jul 30, 2026	$32.28	$33.48	$31.705	$33.34	8.14M
Jul 29, 2026	$32.105	$32.85	$31.13	$32.04	8.15M