analyst
U
NYSE · U
Unity Software Inc.
Technology · Software - Application
$37.70
Down-$1.57 (-4.00%)
Updated Nov 1, 2026, 5:33 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.07B
- P/E ratio
- -47.97
- Dividend yield
- 0.00%
- 52-week range
- $16.78 – $52.15
- Volume
- 10.99M
- Avg. volume
- 9.87M
Price performance · U
U price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
U closed at $37.70 after 20 trading sessions, down 17.47% for the selected period.
- Last close
- $37.70
- Period change
- -17.47%
- Period low
- $37.70
- Period high
- $46.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.76 | $38.96 | $37.095 | $37.70 | 10.99M |
| Oct 29, 2026 | $38.56 | $39.73 | $37.83 | $39.27 | 6.89M |
| Oct 28, 2026 | $40.23 | $41.39 | $39.33 | $39.50 | 7.95M |
| Oct 27, 2026 | $40.68 | $41.175 | $40.07 | $40.10 | 6.47M |
| Oct 26, 2026 | $40.395 | $40.68 | $39.34 | $40.33 | 5.21M |
| Oct 23, 2026 | $40.21 | $41.695 | $40.00 | $40.79 | 5.3M |
| Oct 22, 2026 | $40.42 | $41.79 | $39.56 | $40.27 | 8.98M |
| Oct 21, 2026 | $40.17 | $41.58 | $39.65 | $41.21 | 6.33M |
| Oct 20, 2026 | $40.10 | $40.94 | $39.76 | $40.16 | 8.32M |
| Oct 19, 2026 | $40.90 | $41.17 | $40.24 | $40.58 | 7.73M |
| Oct 16, 2026 | $43.12 | $43.32 | $39.77 | $40.40 | 9.74M |
| Oct 15, 2026 | $40.02 | $43.47 | $39.945 | $43.34 | 10.48M |
| Oct 14, 2026 | $44.885 | $45.14 | $41.33 | $41.40 | 15.03M |
| Oct 13, 2026 | $46.145 | $47.20 | $46.13 | $46.63 | 4.66M |
| Oct 12, 2026 | $47.08 | $47.77 | $46.35 | $46.68 | 6.17M |
| Oct 9, 2026 | $46.16 | $47.04 | $46.16 | $46.88 | 6.35M |
| Oct 8, 2026 | $46.245 | $47.35 | $45.43 | $45.89 | 15.66M |
| Oct 7, 2026 | $45.99 | $46.25 | $44.245 | $45.44 | 12.81M |
| Oct 6, 2026 | $45.88 | $45.88 | $44.445 | $44.95 | 8.76M |
| Oct 5, 2026 | $43.65 | $46.34 | $43.5669 | $45.68 | 8.74M |
Latest U news
The latest Smart Investors Daily articles mentioning U.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…