analyst
NYSE · UA
Under Armour, Inc.
Consumer Cyclical · Apparel - Manufacturers
$4.84
Up+$0.04 (+0.83%)
Updated Sep 11, 2026, 10:15 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- 18.63
- Dividend yield
- 0.00%
- 52-week range
- $3.95 – $7.91
- Volume
- 2.42M
- Avg. volume
- 4.81M
Price performance
UA price history
1M range · 20 trading sessions · Daily adjusted prices
UA closed at $4.84 after 20 trading sessions, down 7.63% for the selected period.
- Last close
- $4.84
- Period change
- -7.63%
- Period low
- $4.80
- Period high
- $5.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.76 | $4.85 | $4.68 | $4.84 | 2.42M |
| Sep 9, 2026 | $4.90 | $4.995 | $4.775 | $4.80 | 1.84M |
| Sep 8, 2026 | $5.11 | $5.15 | $4.93 | $4.95 | 2.24M |
| Sep 4, 2026 | $5.04 | $5.14 | $5.0392 | $5.12 | 1.7M |
| Sep 3, 2026 | $5.06 | $5.19 | $5.01 | $5.10 | 2.16M |
| Sep 2, 2026 | $4.81 | $5.06 | $4.81 | $5.03 | 2.53M |
| Sep 1, 2026 | $4.88 | $4.88 | $4.75 | $4.80 | 3.01M |
| Aug 31, 2026 | $4.91 | $4.995 | $4.85 | $4.93 | 2.49M |
| Aug 28, 2026 | $4.99 | $5.035 | $4.94 | $4.94 | 2.18M |
| Aug 27, 2026 | $5.02 | $5.075 | $4.91 | $4.96 | 2.22M |
| Aug 26, 2026 | $5.05 | $5.11 | $5.001 | $5.02 | 1.77M |
| Aug 25, 2026 | $5.15 | $5.18 | $5.00 | $5.00 | 2.36M |
| Aug 24, 2026 | $5.29 | $5.33 | $5.18 | $5.23 | 2.06M |
| Aug 21, 2026 | $5.18 | $5.255 | $5.09 | $5.24 | 2.05M |
| Aug 20, 2026 | $5.02 | $5.16 | $4.98 | $5.15 | 2.06M |
| Aug 19, 2026 | $5.09 | $5.145 | $4.98 | $5.13 | 2.57M |
| Aug 18, 2026 | $5.18 | $5.25 | $4.93 | $4.94 | 3.43M |
| Aug 17, 2026 | $5.22 | $5.224 | $5.08 | $5.19 | 2.25M |
| Aug 14, 2026 | $5.24 | $5.28 | $5.175 | $5.25 | 2.28M |
| Aug 13, 2026 | $5.25 | $5.31 | $5.17 | $5.24 | 2.58M |
Latest UA news
The latest Smart Investors Daily articles mentioning UA.
Stock researchResearch & News · Competitors
Loading stock research…