analyst
NYSE · UA
Under Armour, Inc.
Consumer Cyclical · Apparel - Manufacturers
$4.72
Up+$0.15 (+3.28%)
Updated Oct 7, 2026, 5:49 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- 18.63
- Dividend yield
- 0.00%
- 52-week range
- $3.95 – $7.91
- Volume
- 3.01M
- Avg. volume
- 4.81M
Price performance · UA
UA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
UA closed at $4.72 after 21 trading sessions, down 4.65% for the selected period.
- Last close
- $4.72
- Period change
- -4.65%
- Period low
- $4.22
- Period high
- $4.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.62 | $4.7478 | $4.5901 | $4.72 | 3.01M |
| Oct 5, 2026 | $4.56 | $4.59 | $4.46 | $4.57 | 2.29M |
| Oct 2, 2026 | $4.58 | $4.72 | $4.48 | $4.59 | 3.86M |
| Oct 1, 2026 | $4.33 | $4.595 | $4.28 | $4.53 | 5.3M |
| Sep 30, 2026 | $4.25 | $4.40 | $4.1908 | $4.35 | 2.55M |
| Sep 29, 2026 | $4.23 | $4.26 | $4.1601 | $4.22 | 2.69M |
| Sep 28, 2026 | $4.35 | $4.3989 | $4.18 | $4.24 | 3.87M |
| Sep 25, 2026 | $4.43 | $4.50 | $4.34 | $4.37 | 3.33M |
| Sep 24, 2026 | $4.51 | $4.51 | $4.38 | $4.43 | 2.68M |
| Sep 23, 2026 | $4.60 | $4.62 | $4.44 | $4.45 | 2.88M |
| Sep 22, 2026 | $4.78 | $4.805 | $4.63 | $4.63 | 2.89M |
| Sep 21, 2026 | $4.80 | $4.82 | $4.595 | $4.68 | 2.96M |
| Sep 18, 2026 | $4.83 | $4.90 | $4.75 | $4.80 | 4.16M |
| Sep 17, 2026 | $4.96 | $4.961 | $4.75 | $4.84 | 1.93M |
| Sep 16, 2026 | $4.83 | $4.98 | $4.83 | $4.87 | 1.84M |
| Sep 15, 2026 | $4.89 | $4.935 | $4.79 | $4.81 | 1.85M |
| Sep 14, 2026 | $4.97 | $5.04 | $4.90 | $4.91 | 1.81M |
| Sep 11, 2026 | $4.97 | $5.035 | $4.87 | $4.99 | 2.38M |
| Sep 10, 2026 | $4.76 | $4.85 | $4.68 | $4.84 | 2.42M |
| Sep 9, 2026 | $4.90 | $4.995 | $4.775 | $4.80 | 1.84M |
| Sep 8, 2026 | $5.11 | $5.15 | $4.93 | $4.95 | 2.24M |
Latest UA news
The latest Smart Investors Daily articles mentioning UA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…