NYSE · UA

Under Armour, Inc.

Consumer Cyclical · Apparel - Manufacturers

$4.85

Down-$0.03 (-0.61%)

Updated Nov 1, 2026, 8:50 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.82B
P/E ratio: 18.63
Dividend yield: 0.00%
52-week range: $3.95 – $7.91
Volume: 2.08M
Avg. volume: 4.81M

Price performance · UA

UA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $4.85
Period change: +6.13%
Period low: $4.46
Period high: $4.88

Daily close

View OHLC price history

UA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.91	$5.00	$4.815	$4.85	2.08M
Oct 29, 2026	$4.65	$4.89	$4.65	$4.88	2.19M
Oct 28, 2026	$4.53	$4.63	$4.515	$4.61	2.06M
Oct 27, 2026	$4.46	$4.62	$4.41	$4.55	2.11M
Oct 26, 2026	$4.54	$4.65	$4.46	$4.46	1.87M
Oct 23, 2026	$4.65	$4.69	$4.50	$4.56	1.76M
Oct 22, 2026	$4.54	$4.755	$4.54	$4.73	2.42M
Oct 21, 2026	$4.76	$4.76	$4.5102	$4.57	1.84M
Oct 20, 2026	$4.66	$4.805	$4.66	$4.76	1.79M
Oct 19, 2026	$4.67	$4.695	$4.61	$4.63	1.97M
Oct 16, 2026	$4.79	$4.825	$4.61	$4.63	1.6M
Oct 15, 2026	$4.70	$4.865	$4.685	$4.75	1.97M
Oct 14, 2026	$4.70	$4.74	$4.6201	$4.66	2.24M
Oct 13, 2026	$4.84	$4.90	$4.73	$4.76	2.14M
Oct 12, 2026	$4.75	$4.84	$4.685	$4.79	1.95M
Oct 9, 2026	$4.77	$4.85	$4.67	$4.78	1.97M
Oct 8, 2026	$4.63	$4.765	$4.61	$4.74	2.68M
Oct 7, 2026	$4.78	$4.78	$4.64	$4.70	3M
Oct 6, 2026	$4.62	$4.7478	$4.5901	$4.72	3.01M
Oct 5, 2026	$4.56	$4.59	$4.46	$4.57	2.29M

Latest UA news

The latest Smart Investors Daily articles mentioning UA.

priceOct 29, 2026

Under Armour, Inc. (UA) Surges 5.3% on Heavy Volume

analystAug 11, 2026

Truist Securities Reiterates Hold Rating on Under Armour, Inc. (UA)

analystAug 11, 2026

UBS Reiterates Buy Rating on Under Armour, Inc. (UA)

Latest UA news

The latest Smart Investors Daily articles mentioning UA.

UA research

SEC Filings

Recent regulatory filings and source documents.

UA SEC filings
Filed	Form	Description	Accepted	Document
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 2, 2026