NYSE · UAA

Under Armour, Inc.

Consumer Cyclical · Apparel - Manufacturers

$5.07

Up+$0.06 (+1.08%)

Updated Aug 28, 2026, 3:20 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UAA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$5.15	$5.20	$5.01	$5.07	7.09M
Aug 26, 2026	$5.17	$5.24	$5.12	$5.15	5.31M
Aug 25, 2026	$5.30	$5.3788	$5.12	$5.12	7.55M
Aug 24, 2026	$5.42	$5.47	$5.31	$5.37	5.93M
Aug 21, 2026	$5.30	$5.40	$5.225	$5.39	7.45M
Aug 20, 2026	$5.13	$5.31	$5.10	$5.30	8.34M
Aug 19, 2026	$5.08	$5.275	$5.08	$5.25	10.42M
Aug 18, 2026	$5.36	$5.38	$5.06	$5.07	8.73M
Aug 17, 2026	$5.32	$5.34	$5.20	$5.29	7.78M
Aug 14, 2026	$5.38	$5.415	$5.29	$5.36	7.11M
Aug 13, 2026	$5.35	$5.435	$5.30	$5.35	9.47M
Aug 12, 2026	$5.35	$5.3799	$5.20	$5.26	9.5M
Aug 11, 2026	$5.60	$5.669	$5.33	$5.34	16.07M
Aug 10, 2026	$6.085	$6.09	$5.595	$5.87	18.47M
Aug 7, 2026	$6.10	$6.31	$5.70	$6.11	15.96M
Aug 6, 2026	$6.78	$6.78	$6.365	$6.40	12.27M
Aug 5, 2026	$6.76	$6.91	$6.745	$6.76	4.2M
Aug 4, 2026	$6.67	$6.86	$6.67	$6.84	6.04M
Aug 3, 2026	$6.77	$6.97	$6.71	$6.78	6.29M
Jul 31, 2026	$6.86	$6.86	$6.625	$6.65	6.32M
Jul 30, 2026	$6.94	$6.98	$6.60	$6.83	7.31M