NYSE · UAMY

United States Antimony Corporation

Basic Materials · Industrial Materials

$2.88

Up+$0.01 (+0.35%)

Updated Nov 4, 2026, 5:27 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAMY

UAMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UAMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.94	$2.96	$2.84	$2.88	3.48M
Nov 2, 2026	$3.06	$3.19	$2.82	$2.87	5.37M
Oct 30, 2026	$2.99	$3.05	$2.87	$2.98	4.99M
Oct 29, 2026	$3.15	$3.2699	$3.07	$3.16	3.39M
Oct 28, 2026	$3.35	$3.36	$3.10	$3.23	5.26M
Oct 27, 2026	$2.95	$3.33	$2.9201	$3.31	6.23M
Oct 26, 2026	$3.02	$3.05	$2.85	$2.85	5.28M
Oct 23, 2026	$3.08	$3.15	$3.0345	$3.06	4.11M
Oct 22, 2026	$3.15	$3.21	$3.04	$3.10	5.9M
Oct 21, 2026	$3.25	$3.3695	$3.14	$3.29	6.2M
Oct 20, 2026	$3.06	$3.235	$2.97	$3.12	5.67M
Oct 19, 2026	$3.07	$3.23	$3.0106	$3.10	8.89M
Oct 16, 2026	$3.00	$3.0499	$2.81	$2.85	10.08M
Oct 15, 2026	$2.74	$2.8299	$2.64	$2.78	7.65M
Oct 14, 2026	$3.07	$3.07	$2.71	$2.79	10.7M
Oct 13, 2026	$3.29	$3.31	$3.06	$3.14	8.52M
Oct 12, 2026	$3.60	$3.60	$3.31	$3.36	7M
Oct 9, 2026	$3.77	$3.78	$3.65	$3.68	3.95M
Oct 8, 2026	$3.77	$3.79	$3.655	$3.72	6.49M
Oct 7, 2026	$3.86	$3.87	$3.75	$3.86	4.24M
Oct 6, 2026	$4.02	$4.1199	$3.95	$3.99	3.59M