NYSE · UAMY

United States Antimony Corporation

Basic Materials · Industrial Materials

$3.95

Up+$0.04 (+1.01%)

Updated Oct 6, 2026, 11:19 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAMY

UAMY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

UAMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.03	$4.04	$3.85	$3.95	5.81M
Oct 2, 2026	$4.25	$4.25	$3.98	$3.99	4.76M
Oct 1, 2026	$4.20	$4.23	$4.02	$4.13	5.41M
Sep 30, 2026	$4.26	$4.41	$4.17	$4.17	4.8M
Sep 29, 2026	$4.35	$4.351	$4.16	$4.18	4.58M
Sep 28, 2026	$4.41	$4.43	$4.26	$4.26	4.65M
Sep 25, 2026	$4.57	$4.595	$4.4301	$4.50	2.85M
Sep 24, 2026	$4.56	$4.615	$4.465	$4.57	3.82M
Sep 23, 2026	$4.72	$4.75	$4.56	$4.60	4.02M
Sep 22, 2026	$4.90	$4.91	$4.71	$4.80	4.82M
Sep 21, 2026	$4.82	$4.97	$4.74	$4.91	5.29M
Sep 18, 2026	$4.68	$4.695	$4.56	$4.63	9.11M
Sep 17, 2026	$4.73	$4.73	$4.58	$4.61	4.02M
Sep 16, 2026	$4.75	$4.7996	$4.44	$4.56	5.08M
Sep 15, 2026	$4.70	$4.749	$4.53	$4.66	4.33M
Sep 14, 2026	$4.73	$4.79	$4.64	$4.73	4.84M
Sep 11, 2026	$5.00	$5.06	$4.87	$4.87	4.18M
Sep 10, 2026	$5.10	$5.24	$4.92	$4.93	5.3M
Sep 9, 2026	$5.45	$5.45	$5.20	$5.31	4.64M
Sep 8, 2026	$5.28	$5.62	$5.28	$5.44	6.32M