NYSE · UCB

United Community Banks, Inc.

Financial Services · Banks - Regional

$34.84

Down-$0.62 (-1.78%)

Updated Sep 1, 2026, 5:16 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UCB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$35.14	$35.18	$34.74	$34.84	555.78K
Aug 28, 2026	$35.39	$35.60	$35.12	$35.18	682K
Aug 27, 2026	$34.89	$35.245	$34.61	$35.23	377.98K
Aug 26, 2026	$35.25	$35.37	$34.98	$35.22	573.28K
Aug 25, 2026	$35.47	$35.47	$35.045	$35.11	656.12K
Aug 24, 2026	$35.62	$35.94	$35.38	$35.40	496.9K
Aug 21, 2026	$35.83	$35.905	$35.275	$35.58	719.99K
Aug 20, 2026	$35.50	$35.805	$35.38	$35.53	725.83K
Aug 19, 2026	$36.42	$36.55	$35.21	$35.75	914.11K
Aug 18, 2026	$36.80	$36.80	$36.21	$36.55	768.54K
Aug 17, 2026	$35.99	$36.92	$35.98	$36.63	1.2M
Aug 14, 2026	$36.68	$37.05	$36.63	$36.74	750.02K
Aug 13, 2026	$36.63	$36.80	$36.425	$36.76	850.87K
Aug 12, 2026	$36.17	$36.47	$36.035	$36.40	616.74K
Aug 11, 2026	$35.73	$36.22	$35.5525	$36.14	864.69K
Aug 10, 2026	$35.34	$35.57	$35.09	$35.40	714.37K
Aug 7, 2026	$35.49	$35.74	$35.30	$35.51	685.29K
Aug 6, 2026	$36.25	$36.28	$35.68	$35.70	841.86K
Aug 5, 2026	$36.16	$36.205	$35.93	$36.07	648.04K
Aug 4, 2026	$35.82	$36.32	$35.62	$36.14	761.58K
Aug 3, 2026	$34.92	$36.04	$34.92	$35.83	820.53K