sec filing
UC
NYSE · UCB
United Community Banks, Inc.
Financial Services · Banks - Regional
$33.51
Up+$0.00 (+0.01%)
Updated Sep 24, 2026, 4:00 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- 12.47
- Dividend yield
- 3.64%
- 52-week range
- $28.65 – $37.18
- Volume
- 708.57K
- Avg. volume
- 661.41K
Price performance
UCB price history
1M range · 20 trading sessions · Daily adjusted prices
UCB closed at $33.51 after 20 trading sessions, down 4.86% for the selected period.
- Last close
- $33.51
- Period change
- -4.86%
- Period low
- $33.51
- Period high
- $35.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $34.13 | $34.23 | $33.50 | $33.51 | 708.57K |
| Sep 22, 2026 | $34.86 | $34.86 | $34.19 | $34.19 | 786.04K |
| Sep 21, 2026 | $34.83 | $34.94 | $34.59 | $34.59 | 609.81K |
| Sep 18, 2026 | $34.58 | $34.75 | $34.32 | $34.69 | 1.72M |
| Sep 17, 2026 | $35.14 | $35.24 | $34.615 | $34.64 | 656.79K |
| Sep 16, 2026 | $35.59 | $35.59 | $34.18 | $34.84 | 1.15M |
| Sep 15, 2026 | $35.12 | $35.6909 | $34.79 | $35.34 | 1.1M |
| Sep 14, 2026 | $35.24 | $35.69 | $35.02 | $35.38 | 930.89K |
| Sep 11, 2026 | $35.58 | $35.665 | $34.905 | $35.29 | 670.75K |
| Sep 10, 2026 | $35.05 | $35.19 | $34.69 | $35.15 | 554.29K |
| Sep 9, 2026 | $35.19 | $35.52 | $34.795 | $35.04 | 856.26K |
| Sep 8, 2026 | $35.53 | $35.71 | $35.205 | $35.29 | 920.25K |
| Sep 4, 2026 | $35.18 | $35.73 | $35.18 | $35.64 | 476.37K |
| Sep 3, 2026 | $35.24 | $35.56 | $35.13 | $35.39 | 589.03K |
| Sep 2, 2026 | $34.44 | $35.30 | $34.32 | $34.97 | 856.41K |
| Sep 1, 2026 | $34.73 | $34.91 | $34.00 | $34.11 | 700.28K |
| Aug 31, 2026 | $35.14 | $35.18 | $34.74 | $34.84 | 555.54K |
| Aug 28, 2026 | $35.39 | $35.60 | $35.12 | $35.18 | 682K |
| Aug 27, 2026 | $34.89 | $35.245 | $34.61 | $35.23 | 377.98K |
| Aug 26, 2026 | $35.25 | $35.37 | $34.98 | $35.22 | 573.28K |
Latest UCB news
The latest Smart Investors Daily articles mentioning UCB.
Stock researchMarket Activity · Short Interest
Loading stock research…