NYSE · UDR

UDR, Inc.

Real Estate · REIT - Residential

$34.12

Up+$0.55 (+1.64%)

Updated Oct 11, 2026, 2:48 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UDR

UDR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

UDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$33.78	$34.295	$33.61	$34.12	4.29M
Oct 8, 2026	$33.39	$33.70	$33.14	$33.57	4.75M
Oct 7, 2026	$33.98	$33.98	$33.32	$33.32	3.32M
Oct 6, 2026	$33.90	$34.3028	$33.785	$33.91	4.45M
Oct 5, 2026	$33.21	$33.855	$33.10	$33.84	3.63M
Oct 2, 2026	$33.86	$33.94	$33.22	$33.27	3.13M
Oct 1, 2026	$33.52	$33.72	$33.22	$33.68	3.96M
Sep 30, 2026	$34.14	$34.27	$33.525	$33.55	4.08M
Sep 29, 2026	$33.84	$34.145	$33.60	$33.95	3.1M
Sep 28, 2026	$33.95	$34.00	$33.54	$33.83	3.99M
Sep 25, 2026	$33.58	$33.94	$33.3501	$33.84	3.65M
Sep 24, 2026	$33.87	$34.02	$33.395	$33.55	3.99M
Sep 23, 2026	$33.95	$34.095	$33.625	$33.79	5.23M
Sep 22, 2026	$34.06	$34.415	$33.82	$34.10	4.26M
Sep 21, 2026	$33.97	$34.01	$33.68	$33.89	3.54M
Sep 18, 2026	$34.15	$34.225	$33.865	$33.90	6.98M
Sep 17, 2026	$34.58	$34.7043	$34.18	$34.21	4.15M
Sep 16, 2026	$34.91	$35.1444	$34.32	$34.40	4.17M
Sep 15, 2026	$35.15	$35.25	$34.85	$34.91	6.36M
Sep 14, 2026	$35.20	$35.44	$34.87	$35.37	3.39M