dividends
NYSE · UDR
UDR, Inc.
Real Estate · REIT - Residential
$36.38
Up+$0.01 (+0.03%)
Updated Sep 7, 2026, 5:14 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.77B
- P/E ratio
- 84.09
- Dividend yield
- 4.71%
- 52-week range
- $33.48 – $42.00
- Volume
- 2.31M
- Avg. volume
- 2.75M
Price performance
UDR price history
1M range · 20 trading sessions · Daily adjusted prices
UDR closed at $36.38 after 20 trading sessions, down 3.40% for the selected period.
- Last close
- $36.38
- Period change
- -3.40%
- Period low
- $36.37
- Period high
- $38.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $36.13 | $36.67 | $36.13 | $36.38 | 2.31M |
| Sep 3, 2026 | $36.82 | $36.955 | $36.325 | $36.37 | 2.74M |
| Sep 2, 2026 | $37.01 | $37.145 | $36.37 | $36.59 | 2.33M |
| Sep 1, 2026 | $36.90 | $37.18 | $36.64 | $36.87 | 2.28M |
| Aug 31, 2026 | $36.97 | $37.06 | $36.72 | $36.95 | 2.42M |
| Aug 28, 2026 | $37.25 | $37.30 | $37.02 | $37.12 | 1.94M |
| Aug 27, 2026 | $37.73 | $37.86 | $37.08 | $37.08 | 3.01M |
| Aug 26, 2026 | $38.26 | $38.27 | $37.92 | $37.93 | 3.82M |
| Aug 25, 2026 | $38.37 | $38.445 | $38.04 | $38.17 | 2.39M |
| Aug 24, 2026 | $37.96 | $38.59 | $37.875 | $38.39 | 2.73M |
| Aug 21, 2026 | $37.79 | $37.93 | $37.54 | $37.77 | 3.16M |
| Aug 20, 2026 | $37.56 | $37.97 | $37.39 | $37.69 | 2.05M |
| Aug 19, 2026 | $37.37 | $37.80 | $37.15 | $37.51 | 3.36M |
| Aug 18, 2026 | $37.62 | $37.63 | $37.09 | $37.09 | 3.88M |
| Aug 17, 2026 | $37.73 | $37.73 | $37.09 | $37.24 | 2.26M |
| Aug 14, 2026 | $37.94 | $38.17 | $37.81 | $37.94 | 1.69M |
| Aug 13, 2026 | $37.42 | $38.07 | $37.38 | $37.94 | 2.83M |
| Aug 12, 2026 | $37.28 | $37.525 | $37.04 | $37.23 | 2.06M |
| Aug 11, 2026 | $37.52 | $37.67 | $37.255 | $37.30 | 1.82M |
| Aug 10, 2026 | $38.30 | $38.30 | $37.50 | $37.66 | 2.06M |
Latest UDR news
The latest Smart Investors Daily articles mentioning UDR.
Stock researchResearch & News · Competitors
Loading stock research…