NYSE · IRT
Real Estate · REIT - Residential
$14.73
Down-$0.25 (-1.70%)
Updated Oct 7, 2026, 3:59 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · IRT
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IRT closed at $14.73 after 21 trading sessions, down 7.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $14.72 | $14.93 | $14.69 | $14.73 | 2.18M |
| Oct 5, 2026 | $14.44 | $14.775 | $14.42 | $14.72 | 4.48M |
| Oct 2, 2026 | $14.59 | $14.65 | $14.38 | $14.51 | 5.3M |
| Oct 1, 2026 | $14.47 | $14.545 | $14.34 | $14.50 | 4.56M |
| Sep 30, 2026 | $14.78 | $14.83 | $14.445 | $14.53 | 5.28M |
| Sep 29, 2026 | $14.76 | $15.08 | $14.60 | $14.83 | 5.28M |
| Sep 28, 2026 | $14.68 | $14.785 | $14.49 | $14.70 | 4.05M |
| Sep 25, 2026 | $14.57 | $14.69 | $14.46 | $14.63 | 3.16M |
| Sep 24, 2026 | $14.63 | $14.72 | $14.525 | $14.61 | 4.19M |
| Sep 23, 2026 | $14.66 | $14.75 | $14.55 | $14.58 | 2.29M |
| Sep 22, 2026 | $14.73 | $14.905 | $14.60 | $14.76 | 3.15M |
| Sep 21, 2026 | $14.84 | $14.85 | $14.655 | $14.66 | 2.28M |
| Sep 18, 2026 | $14.995 | $15.035 | $14.77 | $14.79 | 4.35M |
| Sep 17, 2026 | $15.00 | $15.22 | $14.97 | $15.05 | 3.57M |
| Sep 16, 2026 | $15.15 | $15.22 | $14.94 | $14.94 | 3.93M |
| Sep 15, 2026 | $15.33 | $15.43 | $15.165 | $15.17 | 4.89M |
| Sep 14, 2026 | $15.26 | $15.38 | $15.02 | $15.34 | 4.67M |
| Sep 11, 2026 | $15.34 | $15.48 | $15.165 | $15.19 | 4.14M |
| Sep 10, 2026 | $15.32 | $15.32 | $15.00 | $15.23 | 6.27M |
| Sep 9, 2026 | $15.62 | $15.77 | $14.99 | $15.23 | 13M |
| Sep 8, 2026 | $16.22 | $16.22 | $15.91 | $15.91 | 2.35M |
The latest Smart Investors Daily articles mentioning IRT.
Company
Market Activity
Research & News
IRT research
Company profile and research snapshot.
Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 15, 2026 | UBS | Buy | — |
| Sep 10, 2026 | Citizens | Market Outperform | — |
| Aug 5, 2026 | RBC Capital | Outperform | — |
| Jul 14, 2026 | Barclays | Overweight | — |
| Jun 1, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Benzinga · Sep 28, 2026
On Tuesday, Independence Realty Trust (NYSE:IRT) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This transcript is brought to you by Benzinga APIs. For
Yahoo · Sep 22, 2026
Independence Realty Trust (IRT) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.
Yahoo · Sep 20, 2026
On September 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma equity market capitalization of about $5.0 billion and a total enterprise value of approximately $8.1 billion, encompassing more than 44,000 units. The combined company will retain the […]
Benzinga · Sep 15, 2026
UBS analyst Ami Probandt maintains Independence Realty Trust (NYSE:IRT) with a Buy and lowers the price target from $19 to $18.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IRT.
