NYSE · IRT
Real Estate · REIT - Residential
$15.19
Down-$0.04 (-0.26%)
Updated Sep 13, 2026, 1:42 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
IRT closed at $15.19 after 19 trading sessions, down 8.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.34 | $15.48 | $15.165 | $15.19 | 4.14M |
| Sep 10, 2026 | $15.32 | $15.32 | $15.00 | $15.23 | 6.27M |
| Sep 9, 2026 | $15.62 | $15.77 | $14.99 | $15.23 | 13M |
| Sep 8, 2026 | $16.22 | $16.22 | $15.91 | $15.91 | 2.35M |
| Sep 4, 2026 | $16.01 | $16.28 | $15.96 | $16.09 | 1.56M |
| Sep 3, 2026 | $16.47 | $16.49 | $16.13 | $16.13 | 1.71M |
| Sep 2, 2026 | $16.36 | $16.455 | $16.125 | $16.32 | 1.89M |
| Sep 1, 2026 | $16.16 | $16.30 | $16.128 | $16.27 | 2.5M |
| Aug 31, 2026 | $16.23 | $16.24 | $16.08 | $16.18 | 2.88M |
| Aug 28, 2026 | $16.47 | $16.505 | $16.30 | $16.31 | 2.12M |
| Aug 27, 2026 | $16.82 | $16.82 | $16.40 | $16.40 | 3.14M |
| Aug 26, 2026 | $16.74 | $16.885 | $16.61 | $16.61 | 2.52M |
| Aug 25, 2026 | $17.05 | $17.05 | $16.68 | $16.69 | 1.21M |
| Aug 24, 2026 | $16.87 | $16.96 | $16.66 | $16.88 | 1.3M |
| Aug 21, 2026 | $16.66 | $16.75 | $16.46 | $16.59 | 1.16M |
| Aug 20, 2026 | $16.50 | $16.785 | $16.50 | $16.63 | 1.19M |
| Aug 19, 2026 | $16.49 | $16.675 | $16.35 | $16.62 | 1.41M |
| Aug 18, 2026 | $16.80 | $16.98 | $16.38 | $16.38 | 2.4M |
| Aug 17, 2026 | $16.91 | $16.96 | $16.585 | $16.67 | 2.38M |
The latest Smart Investors Daily articles mentioning IRT.
IRT research
Company profile and research snapshot.
Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | Citizens | Market Outperform | — |
| Aug 5, 2026 | RBC Capital | Outperform | — |
| Jul 14, 2026 | Barclays | Overweight | — |
| Jun 1, 2026 | Wells Fargo | Overweight | — |
| May 14, 2026 | UBS | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Aug 16, 2026
Independence Realty Trust's value-add program accelerates, targeting 3,000â4,000 annual renovations with 16.4% ROI, fully funded by FCF. See why IRT stock is a Buy.
Yahoo · Aug 11, 2026
Same-store NOI growth accelerated to 1.2%, beating guidance as lease spreads improved.
SeekingAlpha · Aug 9, 2026
Markets hit new highs as softer jobs data and falling oil ease Fed rate pressure. Click for an updated market outlook.
Benzinga · Aug 5, 2026
RBC Capital analyst Brad Heffern maintains Independence Realty Trust (NYSE:IRT) with a Outperform and raises the price target from $18 to $19.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IRT.
