NYSE · IRT
Real Estate · REIT - Residential
$16.59
Down-$0.04 (-0.24%)
Updated Aug 23, 2026, 1:13 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IRT closed at $16.59 after 20 trading sessions, up 1.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $16.66 | $16.75 | $16.46 | $16.59 | 1.16M |
| Aug 20, 2026 | $16.50 | $16.785 | $16.50 | $16.63 | 1.19M |
| Aug 19, 2026 | $16.49 | $16.675 | $16.35 | $16.62 | 1.41M |
| Aug 18, 2026 | $16.80 | $16.98 | $16.38 | $16.38 | 2.4M |
| Aug 17, 2026 | $16.91 | $16.96 | $16.585 | $16.67 | 2.38M |
| Aug 14, 2026 | $17.02 | $17.15 | $16.7837 | $17.03 | 2.28M |
| Aug 13, 2026 | $16.88 | $17.195 | $16.845 | $17.00 | 2.85M |
| Aug 12, 2026 | $16.58 | $16.845 | $16.535 | $16.79 | 3.27M |
| Aug 11, 2026 | $16.66 | $16.84 | $16.61 | $16.65 | 3.35M |
| Aug 10, 2026 | $17.15 | $17.20 | $16.685 | $16.73 | 2.32M |
| Aug 7, 2026 | $16.98 | $17.35 | $16.87 | $17.26 | 2.77M |
| Aug 6, 2026 | $17.26 | $17.33 | $16.935 | $16.98 | 3.07M |
| Aug 5, 2026 | $17.32 | $17.32 | $16.995 | $17.09 | 4.25M |
| Aug 4, 2026 | $17.00 | $17.125 | $16.52 | $17.06 | 7.84M |
| Aug 3, 2026 | $16.70 | $16.925 | $16.57 | $16.76 | 3.06M |
| Jul 31, 2026 | $16.60 | $16.67 | $16.405 | $16.63 | 2.83M |
| Jul 30, 2026 | $16.81 | $16.85 | $16.335 | $16.69 | 5.21M |
| Jul 29, 2026 | $16.73 | $16.92 | $16.65 | $16.89 | 2.22M |
| Jul 28, 2026 | $16.44 | $16.85 | $16.436 | $16.69 | 2.19M |
| Jul 27, 2026 | $16.53 | $16.70 | $16.37 | $16.42 | 1.96M |
The latest Smart Investors Daily articles mentioning IRT.
IRT research
Company profile and research snapshot.
Independence Realty Trust Inc is a real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity-rich submarkets that offer school districts, retail, and various employment centers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | RBC Capital | Outperform | — |
| Jul 14, 2026 | Barclays | Overweight | — |
| Jun 1, 2026 | Wells Fargo | Overweight | — |
| May 14, 2026 | UBS | Buy | — |
| May 11, 2026 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
SeekingAlpha · Aug 16, 2026
Independence Realty Trust's value-add program accelerates, targeting 3,000â4,000 annual renovations with 16.4% ROI, fully funded by FCF. See why IRT stock is a Buy.
Yahoo · Aug 11, 2026
Same-store NOI growth accelerated to 1.2%, beating guidance as lease spreads improved.
Benzinga · Aug 5, 2026
RBC Capital analyst Brad Heffern maintains Independence Realty Trust (NYSE:IRT) with a Outperform and raises the price target from $18 to $19.
Yahoo · Aug 5, 2026
Independence Realty Trust (NYSE:IRT) said improving apartment market conditions, reduced concessions and a new community Wi-Fi program supported stronger operating results in the second quarter of 2026, prompting the company to raise the midpoint of its full-year same-store net operating income guid
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IRT.
