analyst
IR
NYSE · IRT
Independence Realty Trust, Inc.
Real Estate · REIT - Residential
$14.72
Down-$0.08 (-0.51%)
Updated Oct 31, 2026, 9:08 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- 264.44
- Dividend yield
- 4.48%
- 52-week range
- $14.33 – $17.79
- Volume
- 2.94M
- Avg. volume
- 2.88M
Price performance · IRT
IRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IRT closed at $14.72 after 21 trading sessions, up 1.45% for the selected period.
- Last close
- $14.72
- Period change
- +1.45%
- Period low
- $14.44
- Period high
- $15.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.90 | $14.99 | $14.70 | $14.72 | 2.94M |
| Oct 29, 2026 | $14.63 | $14.81 | $14.51 | $14.80 | 3.46M |
| Oct 28, 2026 | $14.72 | $14.86 | $14.365 | $14.45 | 4.17M |
| Oct 27, 2026 | $14.89 | $14.99 | $14.815 | $14.86 | 4.09M |
| Oct 26, 2026 | $14.97 | $15.13 | $14.87 | $14.94 | 3.55M |
| Oct 23, 2026 | $15.28 | $15.28 | $14.875 | $14.96 | 2.87M |
| Oct 22, 2026 | $14.83 | $15.22 | $14.83 | $15.17 | 3.23M |
| Oct 21, 2026 | $14.87 | $15.04 | $14.745 | $14.82 | 2.69M |
| Oct 20, 2026 | $14.55 | $14.87 | $14.49 | $14.85 | 3.23M |
| Oct 19, 2026 | $14.67 | $14.70 | $14.48 | $14.49 | 2.04M |
| Oct 16, 2026 | $14.74 | $14.91 | $14.67 | $14.77 | 2.78M |
| Oct 15, 2026 | $14.90 | $14.95 | $14.645 | $14.70 | 4.93M |
| Oct 14, 2026 | $14.76 | $14.86 | $14.605 | $14.65 | 2.84M |
| Oct 13, 2026 | $14.94 | $14.94 | $14.635 | $14.85 | 3.74M |
| Oct 12, 2026 | $14.76 | $14.855 | $14.505 | $14.82 | 2.48M |
| Oct 9, 2026 | $14.68 | $14.885 | $14.65 | $14.77 | 2.79M |
| Oct 8, 2026 | $14.37 | $14.65 | $14.33 | $14.64 | 4.9M |
| Oct 7, 2026 | $14.75 | $14.75 | $14.405 | $14.44 | 3.61M |
| Oct 6, 2026 | $14.72 | $14.93 | $14.69 | $14.73 | 2.19M |
| Oct 5, 2026 | $14.44 | $14.775 | $14.42 | $14.72 | 4.48M |
| Oct 2, 2026 | $14.59 | $14.65 | $14.38 | $14.51 | 5.3M |
Latest IRT news
The latest Smart Investors Daily articles mentioning IRT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…