dividends
IR
NYSE · IRT
Independence Realty Trust, Inc.
Real Estate · REIT - Residential
$15.19
Down-$0.04 (-0.26%)
Updated Sep 13, 2026, 3:27 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- 264.44
- Dividend yield
- 4.34%
- 52-week range
- $14.60 – $17.70
- Volume
- 4.14M
- Avg. volume
- 2.88M
Price performance
IRT price history
1M range · 19 trading sessions · Daily adjusted prices
IRT closed at $15.19 after 19 trading sessions, down 8.88% for the selected period.
- Last close
- $15.19
- Period change
- -8.88%
- Period low
- $15.19
- Period high
- $16.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.34 | $15.48 | $15.165 | $15.19 | 4.14M |
| Sep 10, 2026 | $15.32 | $15.32 | $15.00 | $15.23 | 6.27M |
| Sep 9, 2026 | $15.62 | $15.77 | $14.99 | $15.23 | 13M |
| Sep 8, 2026 | $16.22 | $16.22 | $15.91 | $15.91 | 2.35M |
| Sep 4, 2026 | $16.01 | $16.28 | $15.96 | $16.09 | 1.56M |
| Sep 3, 2026 | $16.47 | $16.49 | $16.13 | $16.13 | 1.71M |
| Sep 2, 2026 | $16.36 | $16.455 | $16.125 | $16.32 | 1.89M |
| Sep 1, 2026 | $16.16 | $16.30 | $16.128 | $16.27 | 2.5M |
| Aug 31, 2026 | $16.23 | $16.24 | $16.08 | $16.18 | 2.88M |
| Aug 28, 2026 | $16.47 | $16.505 | $16.30 | $16.31 | 2.12M |
| Aug 27, 2026 | $16.82 | $16.82 | $16.40 | $16.40 | 3.14M |
| Aug 26, 2026 | $16.74 | $16.885 | $16.61 | $16.61 | 2.52M |
| Aug 25, 2026 | $17.05 | $17.05 | $16.68 | $16.69 | 1.21M |
| Aug 24, 2026 | $16.87 | $16.96 | $16.66 | $16.88 | 1.3M |
| Aug 21, 2026 | $16.66 | $16.75 | $16.46 | $16.59 | 1.16M |
| Aug 20, 2026 | $16.50 | $16.785 | $16.50 | $16.63 | 1.19M |
| Aug 19, 2026 | $16.49 | $16.675 | $16.35 | $16.62 | 1.41M |
| Aug 18, 2026 | $16.80 | $16.98 | $16.38 | $16.38 | 2.4M |
| Aug 17, 2026 | $16.91 | $16.96 | $16.585 | $16.67 | 2.38M |
Latest IRT news
The latest Smart Investors Daily articles mentioning IRT.
Stock researchMarket Activity · Options
Loading stock research…