dividends
NYSE · UDR
UDR, Inc.
Real Estate · REIT - Residential
$33.83
Down-$0.10 (-0.30%)
Updated Sep 29, 2026, 7:01 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.77B
- P/E ratio
- 84.09
- Dividend yield
- 5.07%
- 52-week range
- $33.35 – $42.00
- Volume
- 3.99M
- Avg. volume
- 2.75M
Price performance · UDR
UDR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
UDR closed at $33.83 after 20 trading sessions, down 8.44% for the selected period.
- Last close
- $33.83
- Period change
- -8.44%
- Period low
- $33.55
- Period high
- $36.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $33.95 | $34.00 | $33.54 | $33.83 | 3.99M |
| Sep 25, 2026 | $33.58 | $33.94 | $33.3501 | $33.84 | 3.65M |
| Sep 24, 2026 | $33.87 | $34.02 | $33.395 | $33.55 | 3.99M |
| Sep 23, 2026 | $33.95 | $34.095 | $33.625 | $33.79 | 5.23M |
| Sep 22, 2026 | $34.06 | $34.415 | $33.82 | $34.10 | 4.26M |
| Sep 21, 2026 | $33.97 | $34.01 | $33.68 | $33.89 | 3.54M |
| Sep 18, 2026 | $34.15 | $34.225 | $33.865 | $33.90 | 6.98M |
| Sep 17, 2026 | $34.58 | $34.7043 | $34.18 | $34.21 | 4.15M |
| Sep 16, 2026 | $34.91 | $35.1444 | $34.32 | $34.40 | 4.17M |
| Sep 15, 2026 | $35.15 | $35.25 | $34.85 | $34.91 | 6.36M |
| Sep 14, 2026 | $35.20 | $35.44 | $34.87 | $35.37 | 3.39M |
| Sep 11, 2026 | $35.31 | $35.45 | $34.995 | $35.12 | 3.4M |
| Sep 10, 2026 | $35.56 | $35.645 | $34.825 | $35.14 | 4.87M |
| Sep 9, 2026 | $36.20 | $36.26 | $35.325 | $35.40 | 7.84M |
| Sep 8, 2026 | $36.25 | $36.51 | $36.005 | $36.11 | 4.31M |
| Sep 4, 2026 | $36.13 | $36.67 | $36.13 | $36.38 | 2.31M |
| Sep 3, 2026 | $36.82 | $36.955 | $36.325 | $36.37 | 2.74M |
| Sep 2, 2026 | $37.01 | $37.145 | $36.37 | $36.59 | 2.33M |
| Sep 1, 2026 | $36.90 | $37.18 | $36.64 | $36.87 | 2.28M |
| Aug 31, 2026 | $36.97 | $37.06 | $36.72 | $36.95 | 2.42M |
Latest UDR news
The latest Smart Investors Daily articles mentioning UDR.
Stock researchMarket Activity · Short Interest
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…