NYSE · UDR

UDR, Inc.

Real Estate · REIT - Residential

$34.41

Up+$0.57 (+1.68%)

Updated Oct 21, 2026, 9:01 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UDR

UDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

UDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$33.93	$34.515	$33.90	$34.41	3.75M
Oct 19, 2026	$34.02	$34.06	$33.765	$33.84	3.16M
Oct 16, 2026	$34.38	$34.53	$34.015	$34.26	3.05M
Oct 15, 2026	$34.55	$34.56	$34.10	$34.21	3.89M
Oct 14, 2026	$34.00	$34.09	$33.675	$33.96	3.35M
Oct 13, 2026	$34.44	$34.44	$33.70	$34.01	2.61M
Oct 12, 2026	$34.075	$34.12	$33.57	$34.02	4.71M
Oct 9, 2026	$33.78	$34.295	$33.61	$34.12	4.29M
Oct 8, 2026	$33.39	$33.70	$33.14	$33.57	4.75M
Oct 7, 2026	$33.98	$33.98	$33.32	$33.32	3.32M
Oct 6, 2026	$33.90	$34.3028	$33.785	$33.91	4.45M
Oct 5, 2026	$33.21	$33.855	$33.10	$33.84	3.63M
Oct 2, 2026	$33.86	$33.94	$33.22	$33.27	3.13M
Oct 1, 2026	$33.52	$33.72	$33.22	$33.68	3.96M
Sep 30, 2026	$34.14	$34.27	$33.525	$33.55	4.08M
Sep 29, 2026	$33.84	$34.145	$33.60	$33.95	3.1M
Sep 28, 2026	$33.95	$34.00	$33.54	$33.83	3.99M
Sep 25, 2026	$33.58	$33.94	$33.3501	$33.84	3.65M
Sep 24, 2026	$33.87	$34.02	$33.395	$33.55	3.99M
Sep 23, 2026	$33.95	$34.095	$33.625	$33.79	5.23M
Sep 22, 2026	$34.06	$34.415	$33.82	$34.10	4.26M