NYSE · UE

Urban Edge Properties

Real Estate · REIT - Diversified

$20.83

Down-$0.13 (-0.62%)

Updated Sep 10, 2026, 11:12 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$20.92	$20.98	$20.73	$20.83	731.74K
Sep 8, 2026	$20.87	$21.09	$20.87	$20.96	860.54K
Sep 4, 2026	$21.04	$21.355	$20.98	$20.98	791.4K
Sep 3, 2026	$21.43	$21.525	$21.11	$21.16	1.35M
Sep 2, 2026	$21.50	$21.54	$21.235	$21.31	1.08M
Sep 1, 2026	$21.24	$21.42	$21.20	$21.38	1.1M
Aug 31, 2026	$21.36	$21.37	$21.09	$21.16	775.36K
Aug 28, 2026	$21.46	$21.505	$21.295	$21.39	625.2K
Aug 27, 2026	$21.26	$21.405	$21.21	$21.32	619.05K
Aug 26, 2026	$21.60	$21.71	$21.43	$21.45	604.19K
Aug 25, 2026	$21.61	$21.72	$21.40	$21.72	777.49K
Aug 24, 2026	$21.50	$21.675	$21.43	$21.60	697.13K
Aug 21, 2026	$21.30	$21.54	$21.30	$21.43	583.23K
Aug 20, 2026	$21.60	$21.76	$21.46	$21.53	766.08K
Aug 19, 2026	$21.76	$21.875	$21.59	$21.70	697.56K
Aug 18, 2026	$21.80	$21.975	$21.675	$21.71	983.87K
Aug 17, 2026	$21.70	$21.91	$21.63	$21.85	675.73K
Aug 14, 2026	$21.99	$22.135	$21.84	$21.87	537.23K
Aug 13, 2026	$21.95	$22.02	$21.725	$21.99	578.29K
Aug 12, 2026	$21.71	$21.85	$21.65	$21.81	647.3K