earnings
UE
NYSE · UE
Urban Edge Properties
Real Estate · REIT - Diversified
$20.83
Down-$0.13 (-0.62%)
Updated Sep 10, 2026, 11:14 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- 21.62
- Dividend yield
- 4.46%
- 52-week range
- $19.82 – $24.11
- Volume
- 731.74K
- Avg. volume
- 767.28K
Price performance
UE price history
1M range · 20 trading sessions · Daily adjusted prices
UE closed at $20.83 after 20 trading sessions, down 4.49% for the selected period.
- Last close
- $20.83
- Period change
- -4.49%
- Period low
- $20.83
- Period high
- $21.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $20.92 | $20.98 | $20.73 | $20.83 | 731.74K |
| Sep 8, 2026 | $20.87 | $21.09 | $20.87 | $20.96 | 860.54K |
| Sep 4, 2026 | $21.04 | $21.355 | $20.98 | $20.98 | 791.4K |
| Sep 3, 2026 | $21.43 | $21.525 | $21.11 | $21.16 | 1.35M |
| Sep 2, 2026 | $21.50 | $21.54 | $21.235 | $21.31 | 1.08M |
| Sep 1, 2026 | $21.24 | $21.42 | $21.20 | $21.38 | 1.1M |
| Aug 31, 2026 | $21.36 | $21.37 | $21.09 | $21.16 | 775.36K |
| Aug 28, 2026 | $21.46 | $21.505 | $21.295 | $21.39 | 625.2K |
| Aug 27, 2026 | $21.26 | $21.405 | $21.21 | $21.32 | 619.05K |
| Aug 26, 2026 | $21.60 | $21.71 | $21.43 | $21.45 | 604.19K |
| Aug 25, 2026 | $21.61 | $21.72 | $21.40 | $21.72 | 777.49K |
| Aug 24, 2026 | $21.50 | $21.675 | $21.43 | $21.60 | 697.13K |
| Aug 21, 2026 | $21.30 | $21.54 | $21.30 | $21.43 | 583.23K |
| Aug 20, 2026 | $21.60 | $21.76 | $21.46 | $21.53 | 766.08K |
| Aug 19, 2026 | $21.76 | $21.875 | $21.59 | $21.70 | 697.56K |
| Aug 18, 2026 | $21.80 | $21.975 | $21.675 | $21.71 | 983.87K |
| Aug 17, 2026 | $21.70 | $21.91 | $21.63 | $21.85 | 675.73K |
| Aug 14, 2026 | $21.99 | $22.135 | $21.84 | $21.87 | 537.23K |
| Aug 13, 2026 | $21.95 | $22.02 | $21.725 | $21.99 | 578.29K |
| Aug 12, 2026 | $21.71 | $21.85 | $21.65 | $21.81 | 647.3K |
Latest UE news
The latest Smart Investors Daily articles mentioning UE.
Stock researchCompany · Forecast
Loading stock research…