earnings
UE
NYSE · UE
Urban Edge Properties
Real Estate · REIT - Diversified
$19.60
Down-$0.18 (-0.92%)
Updated Oct 7, 2026, 3:29 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- 21.62
- Dividend yield
- 4.74%
- 52-week range
- $19.31 – $24.11
- Volume
- 626.19K
- Avg. volume
- 767.28K
Price performance · UE
UE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
UE closed at $19.60 after 21 trading sessions, down 6.49% for the selected period.
- Last close
- $19.60
- Period change
- -6.49%
- Period low
- $19.51
- Period high
- $20.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.58 | $19.72 | $19.43 | $19.60 | 626.19K |
| Oct 5, 2026 | $19.65 | $19.735 | $19.46 | $19.51 | 916.7K |
| Oct 2, 2026 | $19.67 | $19.89 | $19.62 | $19.70 | 976.64K |
| Oct 1, 2026 | $19.53 | $19.645 | $19.31 | $19.56 | 1.15M |
| Sep 30, 2026 | $19.89 | $19.89 | $19.53 | $19.53 | 1.4M |
| Sep 29, 2026 | $19.94 | $20.04 | $19.66 | $19.78 | 1.21M |
| Sep 28, 2026 | $19.92 | $20.01 | $19.755 | $19.91 | 873.63K |
| Sep 25, 2026 | $19.85 | $20.025 | $19.6072 | $19.90 | 781.56K |
| Sep 24, 2026 | $19.85 | $19.92 | $19.68 | $19.80 | 829.1K |
| Sep 23, 2026 | $19.98 | $19.98 | $19.76 | $19.78 | 740.69K |
| Sep 22, 2026 | $20.30 | $20.30 | $20.005 | $20.11 | 575.34K |
| Sep 21, 2026 | $20.00 | $20.09 | $19.86 | $20.00 | 521.03K |
| Sep 18, 2026 | $20.25 | $20.25 | $19.91 | $20.01 | 1.57M |
| Sep 17, 2026 | $20.11 | $20.22 | $20.01 | $20.09 | 691.8K |
| Sep 16, 2026 | $20.13 | $20.375 | $19.925 | $20.03 | 822.56K |
| Sep 15, 2026 | $20.63 | $20.63 | $20.14 | $20.18 | 883.1K |
| Sep 14, 2026 | $20.78 | $20.96 | $20.52 | $20.58 | 608.69K |
| Sep 11, 2026 | $20.84 | $20.89 | $20.505 | $20.57 | 590.27K |
| Sep 10, 2026 | $20.95 | $20.95 | $20.645 | $20.70 | 655.12K |
| Sep 9, 2026 | $20.92 | $20.98 | $20.73 | $20.83 | 731.74K |
| Sep 8, 2026 | $20.87 | $21.09 | $20.87 | $20.96 | 860.54K |
Latest UE news
The latest Smart Investors Daily articles mentioning UE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…