sec filing
UE
NYSE · UE
Urban Edge Properties
Real Estate · REIT - Diversified
$19.93
Up+$0.25 (+1.27%)
Updated Nov 2, 2026, 10:05 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- 21.62
- Dividend yield
- 4.67%
- 52-week range
- $18.46 – $24.11
- Volume
- 1.4M
- Avg. volume
- 767.28K
Price performance · UE
UE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UE closed at $19.93 after 20 trading sessions, up 2.15% for the selected period.
- Last close
- $19.93
- Period change
- +2.15%
- Period low
- $19.03
- Period high
- $19.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.79 | $19.995 | $19.615 | $19.93 | 1.4M |
| Oct 29, 2026 | $19.26 | $19.68 | $19.14 | $19.68 | 1.99M |
| Oct 28, 2026 | $19.63 | $19.63 | $19.0052 | $19.03 | 1.85M |
| Oct 27, 2026 | $19.19 | $19.41 | $19.14 | $19.25 | 2.82M |
| Oct 26, 2026 | $19.32 | $19.405 | $19.15 | $19.26 | 1.08M |
| Oct 23, 2026 | $19.64 | $19.65 | $19.24 | $19.33 | 1.15M |
| Oct 22, 2026 | $19.19 | $19.61 | $19.18 | $19.55 | 1.67M |
| Oct 21, 2026 | $19.59 | $19.59 | $19.07 | $19.11 | 1.02M |
| Oct 20, 2026 | $19.31 | $19.56 | $19.295 | $19.51 | 1.97M |
| Oct 19, 2026 | $19.48 | $19.48 | $19.08 | $19.19 | 891.53K |
| Oct 16, 2026 | $19.45 | $19.65 | $19.39 | $19.50 | 3.5M |
| Oct 15, 2026 | $19.47 | $19.545 | $19.29 | $19.36 | 2.47M |
| Oct 14, 2026 | $19.21 | $19.33 | $19.06 | $19.18 | 818.91K |
| Oct 13, 2026 | $19.65 | $19.65 | $19.195 | $19.36 | 1.05M |
| Oct 12, 2026 | $19.41 | $19.54 | $19.31 | $19.51 | 643.15K |
| Oct 9, 2026 | $19.29 | $19.43 | $19.22 | $19.36 | 669.86K |
| Oct 8, 2026 | $19.32 | $19.39 | $19.15 | $19.29 | 932.66K |
| Oct 7, 2026 | $19.50 | $19.68 | $19.285 | $19.31 | 878.58K |
| Oct 6, 2026 | $19.58 | $19.72 | $19.43 | $19.60 | 626.19K |
| Oct 5, 2026 | $19.65 | $19.735 | $19.46 | $19.51 | 916.7K |
Latest UE news
The latest Smart Investors Daily articles mentioning UE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…