NYSE · UEIC
Universal Electronics Inc.
Technology · Hardware, Equipment & Parts
$4.30
Up+$0.22 (+5.12%)
Updated Aug 28, 2026, 8:50 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.97M
- P/E ratio
- -1.99
- Dividend yield
- 5.58%
- 52-week range
- $3.00 – $5.99
- Volume
- 33.79K
- Avg. volume
- 97.04K
Price performance
UEIC price history
1M range · 21 trading sessions · Daily adjusted prices
UEIC closed at $4.30 after 21 trading sessions, down 6.32% for the selected period.
- Last close
- $4.30
- Period change
- -6.32%
- Period low
- $4.30
- Period high
- $5.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $4.44 | $4.47 | $4.235 | $4.30 | 33.79K |
| Aug 26, 2026 | $4.36 | $4.51 | $4.36 | $4.49 | 38.66K |
| Aug 25, 2026 | $4.45 | $4.45 | $4.35 | $4.37 | 52.86K |
| Aug 24, 2026 | $4.51 | $4.58 | $4.395 | $4.41 | 126.43K |
| Aug 21, 2026 | $4.79 | $4.9881 | $4.71 | $4.85 | 200.63K |
| Aug 20, 2026 | $4.74 | $4.82 | $4.67 | $4.78 | 53.88K |
| Aug 19, 2026 | $4.81 | $4.91 | $4.78 | $4.81 | 46.1K |
| Aug 18, 2026 | $5.19 | $5.27 | $4.82 | $4.82 | 100.3K |
| Aug 17, 2026 | $5.38 | $5.575 | $5.115 | $5.12 | 163.18K |
| Aug 14, 2026 | $5.35 | $5.42 | $5.16 | $5.27 | 136.6K |
| Aug 13, 2026 | $5.88 | $5.95 | $5.12 | $5.17 | 96.68K |
| Aug 12, 2026 | $5.82 | $5.96 | $5.7142 | $5.88 | 78.22K |
| Aug 11, 2026 | $5.62 | $5.92 | $5.525 | $5.79 | 183.44K |
| Aug 10, 2026 | $4.93 | $5.6399 | $4.87 | $5.56 | 414.99K |
| Aug 7, 2026 | $5.55 | $5.9854 | $4.75 | $4.76 | 226.01K |
| Aug 6, 2026 | $4.77 | $4.86 | $4.50 | $4.80 | 35.42K |
| Aug 5, 2026 | $4.69 | $4.84 | $4.55 | $4.76 | 95.13K |
| Aug 4, 2026 | $4.75 | $4.95 | $4.71 | $4.80 | 46.97K |
| Aug 3, 2026 | $4.58 | $4.73 | $4.58 | $4.72 | 26.54K |
| Jul 31, 2026 | $4.66 | $4.66 | $4.58 | $4.58 | 53.76K |
| Jul 30, 2026 | $4.73 | $4.73 | $4.55 | $4.59 | 18.25K |
Latest UEIC news
The latest Smart Investors Daily articles mentioning UEIC.
Stock researchCompany · Financials
Loading stock research…
