earnings
UF
NYSE · UFCS
United Fire Group, Inc.
Financial Services · Insurance - Property & Casualty
$53.98
Up+$0.10 (+0.19%)
Updated Aug 29, 2026, 12:53 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 931.27M
- P/E ratio
- 8.34
- Dividend yield
- 1.19%
- 52-week range
- $29.74 – $55.82
- Volume
- 105.85K
- Avg. volume
- 117.05K
Price performance
UFCS price history
1M range · 21 trading sessions · Daily adjusted prices
UFCS closed at $53.98 after 21 trading sessions, up 5.10% for the selected period.
- Last close
- $53.98
- Period change
- +5.10%
- Period low
- $51.36
- Period high
- $54.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $54.13 | $54.93 | $53.46 | $53.98 | 105.85K |
| Aug 27, 2026 | $53.45 | $53.96 | $52.905 | $53.88 | 82.01K |
| Aug 26, 2026 | $53.53 | $54.55 | $53.27 | $54.05 | 109.54K |
| Aug 25, 2026 | $54.06 | $54.38 | $52.9101 | $53.51 | 73.32K |
| Aug 24, 2026 | $53.53 | $54.65 | $53.53 | $53.93 | 149.01K |
| Aug 21, 2026 | $53.62 | $54.50 | $52.72 | $53.02 | 268.51K |
| Aug 20, 2026 | $52.26 | $53.53 | $52.01 | $53.27 | 180.53K |
| Aug 19, 2026 | $53.97 | $54.21 | $52.57 | $52.79 | 184.73K |
| Aug 18, 2026 | $53.44 | $54.09 | $53.08 | $53.64 | 125.83K |
| Aug 17, 2026 | $53.79 | $54.52 | $53.19 | $53.40 | 121.41K |
| Aug 14, 2026 | $53.65 | $54.375 | $53.16 | $54.28 | 96.18K |
| Aug 13, 2026 | $53.68 | $54.23 | $53.21 | $53.72 | 76.3K |
| Aug 12, 2026 | $53.96 | $55.2199 | $53.10 | $53.20 | 113.42K |
| Aug 11, 2026 | $53.47 | $54.32 | $53.03 | $53.96 | 109.07K |
| Aug 10, 2026 | $53.75 | $54.24 | $53.03 | $53.49 | 127.33K |
| Aug 7, 2026 | $54.63 | $54.79 | $53.56 | $54.47 | 91.86K |
| Aug 6, 2026 | $54.82 | $55.4852 | $54.05 | $54.93 | 183.84K |
| Aug 5, 2026 | $54.63 | $55.8199 | $53.63 | $54.35 | 151.25K |
| Aug 4, 2026 | $53.54 | $54.93 | $51.6732 | $53.66 | 246.13K |
| Aug 3, 2026 | $51.52 | $52.42 | $51.35 | $52.09 | 202.73K |
| Jul 31, 2026 | $51.48 | $52.04 | $50.8463 | $51.36 | 121.51K |
Latest UFCS news
The latest Smart Investors Daily articles mentioning UFCS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…