NYSE · UFI

Unifi, Inc.

Consumer Cyclical · Apparel - Manufacturers

$6.81

Down-$0.27 (-3.96%)

Updated Aug 13, 2026, 7:47 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UFI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$6.81	$6.98	$6.62	$6.81	80.2K
Aug 11, 2026	$6.83	$7.2299	$6.83	$6.92	77.85K
Aug 10, 2026	$7.13	$7.25	$6.90	$6.92	79.4K
Aug 7, 2026	$6.85	$7.38	$6.815	$7.19	179.92K
Aug 6, 2026	$6.61	$6.9333	$6.56	$6.90	77.64K
Aug 5, 2026	$6.83	$6.9499	$6.48	$6.61	132.91K
Aug 4, 2026	$6.42	$6.9399	$6.39	$6.79	183.48K
Aug 3, 2026	$6.43	$6.50	$6.34	$6.42	93.13K
Jul 31, 2026	$6.16	$6.425	$6.05	$6.40	107.61K
Jul 30, 2026	$6.30	$6.5307	$5.95	$6.14	106.49K
Jul 29, 2026	$6.58	$6.58	$6.10	$6.16	122.16K
Jul 28, 2026	$6.60	$6.65	$6.45	$6.51	102.54K
Jul 27, 2026	$6.35	$6.5694	$6.33	$6.52	135.44K
Jul 24, 2026	$6.25	$6.35	$6.20	$6.29	108.02K
Jul 23, 2026	$6.38	$6.38	$6.125	$6.16	68.47K
Jul 22, 2026	$6.24	$6.43	$6.05	$6.42	117.53K
Jul 21, 2026	$6.19	$6.3499	$6.15	$6.26	99.39K
Jul 20, 2026	$6.39	$6.39	$6.00	$6.16	85.45K
Jul 17, 2026	$6.38	$6.47	$6.18	$6.32	108.11K
Jul 16, 2026	$6.31	$6.56	$6.31	$6.40	137.39K
Jul 15, 2026	$6.52	$6.62	$6.21	$6.27	138.62K