NYSE · UFI

Unifi, Inc.

Consumer Cyclical · Apparel - Manufacturers

$6.73

Down-$0.06 (-0.88%)

Updated Sep 11, 2026, 3:56 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$6.79	$6.91	$6.65	$6.73	43.14K
Sep 9, 2026	$6.79	$6.97	$6.625	$6.79	85.21K
Sep 8, 2026	$7.10	$7.13	$6.70	$6.79	101.76K
Sep 4, 2026	$7.03	$7.27	$6.98	$7.12	39.92K
Sep 3, 2026	$7.11	$7.3999	$6.98	$7.03	71.63K
Sep 2, 2026	$7.43	$7.68	$7.28	$7.29	65.94K
Sep 1, 2026	$7.32	$7.5513	$7.32	$7.39	31.8K
Aug 31, 2026	$7.54	$7.7214	$7.26	$7.39	92.16K
Aug 28, 2026	$7.63	$7.69	$7.36	$7.46	121.53K
Aug 27, 2026	$7.54	$7.65	$7.35	$7.55	101.22K
Aug 26, 2026	$7.50	$7.6899	$7.29	$7.54	155.82K
Aug 25, 2026	$7.70	$7.76	$7.2524	$7.48	180.31K
Aug 24, 2026	$8.03	$8.12	$7.65	$7.65	146.44K
Aug 21, 2026	$7.37	$8.15	$7.3631	$8.03	271.12K
Aug 20, 2026	$7.80	$8.125	$7.18	$7.58	217.73K
Aug 19, 2026	$8.19	$8.47	$7.81	$7.83	333.97K
Aug 18, 2026	$8.10	$8.29	$7.69	$8.09	265.77K
Aug 17, 2026	$7.06	$8.0563	$6.95	$8.03	791.05K
Aug 14, 2026	$6.55	$6.70	$6.42	$6.45	42.79K
Aug 13, 2026	$6.81	$6.875	$6.46	$6.46	55.51K