NYSE · UFI

Unifi, Inc.

Consumer Cyclical · Apparel - Manufacturers

$5.90

Down-$0.46 (-7.23%)

Updated Nov 1, 2026, 9:24 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UFI

UFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.44	$6.44	$5.805	$5.90	183.31K
Oct 29, 2026	$5.65	$6.68	$5.65	$6.36	318.05K
Oct 28, 2026	$5.61	$5.805	$5.56	$5.66	105.51K
Oct 27, 2026	$5.53	$5.6575	$5.52	$5.55	62.13K
Oct 26, 2026	$5.48	$5.5717	$5.41	$5.49	66.38K
Oct 23, 2026	$5.53	$5.6196	$5.46	$5.48	50.6K
Oct 22, 2026	$5.49	$5.49	$5.38	$5.47	63.35K
Oct 21, 2026	$5.51	$5.702	$5.50	$5.51	66.72K
Oct 20, 2026	$5.56	$5.62	$5.41	$5.46	70.48K
Oct 19, 2026	$5.75	$5.79	$5.57	$5.59	89.65K
Oct 16, 2026	$6.02	$6.08	$5.555	$5.65	72.56K
Oct 15, 2026	$5.73	$5.99	$5.73	$5.97	87.21K
Oct 14, 2026	$6.09	$6.16	$5.63	$5.70	115.63K
Oct 13, 2026	$6.08	$6.13	$6.00	$6.09	63.13K
Oct 12, 2026	$6.09	$6.215	$5.97	$6.03	94.3K
Oct 9, 2026	$6.22	$6.295	$6.08	$6.09	62.98K
Oct 8, 2026	$6.31	$6.39	$6.17	$6.18	75.53K
Oct 7, 2026	$6.52	$6.52	$6.25	$6.37	65.5K
Oct 6, 2026	$6.45	$6.5899	$6.40	$6.56	58.69K
Oct 5, 2026	$6.56	$6.5843	$6.41	$6.42	76.39K