Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
UG

NYSE · UGE

ProShares Ultra Consumer Staples

Financial Services · Asset Management

$21.19

Up+$0.64 (+3.11%)

Updated Oct 31, 2026, 10:40 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
8.55M
P/E ratio
—
Dividend yield
1.82%
52-week range
$15.74 – $22.26
Volume
148.33K
Avg. volume
44.68K

Price performance · UGE

UGE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

UGE closed at $21.19 after 21 trading sessions, up 22.48% for the selected period.

Last close
$21.19
Period change
+22.48%
Period low
$17.30
Period high
$21.44
Daily close
View OHLC price history
UGE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$21.37$21.55$20.5097$21.19148.33K
Oct 29, 2026$20.3793$20.63$20.30$20.5555.18K
Oct 28, 2026$19.84$20.03$19.77$19.7788.14K
Oct 27, 2026$20.30$20.6782$20.08$20.13100.1K
Oct 26, 2026$20.66$20.78$20.335$20.5588.44K
Oct 23, 2026$21.42$21.42$20.565$20.677430.52K
Oct 22, 2026$20.59$21.45$20.59$21.440243.36K
Oct 21, 2026$20.225$20.25$20.07$20.162532.22K
Oct 20, 2026$20.68$20.68$20.3409$20.41636.73K
Oct 19, 2026$19.94$20.33$19.94$20.211617.44K
Oct 16, 2026$20.26$20.50$20.23$20.387837.61K
Oct 15, 2026$20.44$20.76$19.93$20.0041.14K
Oct 14, 2026$19.02$19.85$19.02$19.6827.67K
Oct 13, 2026$19.27$19.27$18.8386$18.838611.31K
Oct 12, 2026$18.58$18.93$18.58$18.912513.48K
Oct 9, 2026$18.62$18.62$18.385$18.4928.01K
Oct 8, 2026$18.06$18.62$17.9636$18.6217.2K
Oct 7, 2026$17.96$18.05$17.78$17.78826.19K
Oct 6, 2026$17.41$17.82$17.41$17.818311.04K
Oct 5, 2026$17.26$17.49$17.1072$17.4520.19K
Oct 2, 2026$17.25$17.3099$17.16$17.30034.78K

Latest UGE news

The latest Smart Investors Daily articles mentioning UGE.

Stock researchCompany · Overview

UGE research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the consumer goods industry. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

GlobeNewswire Inc. · Aug 10, 2022

HPQ Silicon PUREVAP™ Pilot Plant Testing Process Is Advancing and on Schedule

MONTREAL, Aug. 10, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FRA: O08), an innovative silicon solutions and technology development company, would like to update shareholders on progress made to date by technology provider, PyroGenesis Canada Inc. (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), during the ongoing PUREVAP™ Quartz Reduction Reactor (QRR) pilot plant Research and Development phase.

GlobeNewswire Inc. · Aug 10, 2022

HPQ Silicium : le programme de test de l’usine pilote du Réacteur de Réduction de Quartz PUREVAP™ progresse et respecte l’échéancier

MONTRÉAL, 10 août 2022 (GLOBE NEWSWIRE) -- HPQ Silicium inc.(« HPQ » ou « la Société ») (TSX-V: HPQ) (OTCQX: HPQFF) (FRA: O08), une société de développement technologique et un fournisseur de solutions innovantes à base de silicium, souhaite informer ses actionnaires des jalons atteint à ce jour par le fournisseur de technologie PyroGenesis Canada inc. (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY) durant la phase finale de recherche et de développement de l’usine pilote du Réacteur de Réduction de Quartz (RRQ) PUREVAP™.

GlobeNewswire Inc. · Jul 15, 2022

Les changement de nom de Ressources HPQ Silicium inc. à HPQ Silicium inc. et reclassification de société minière de groupe 2 à un émetteur de technologie de groupe 1 sont complétés

MONTRÉAL, 15 juill. 2022 (GLOBE NEWSWIRE) -- Ressources HPQ Silicium inc. (« HPQ » ou « la Société ») (TSX-V : HPQ) (OTCQX : HPQFF) (FWB : UGE), un fournisseur de solutions innovantes à base de silicium et une société de développement technologique, souhaite informer ses actionnaires que, subséquemment au communiqués de presse émis le 29 septembre 2021, le 31 décembre 2021, le 2 mai 2022 et le 4 juillet 2022, elle a :

GlobeNewswire Inc. · Jul 15, 2022

HPQ Silicon Resources Inc. Name Change to HPQ Silicon Inc and Reclassification From Tier 2 Mining to Tier 1 Technology Issuer Completed

MONTREAL, July 15, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development company, is pleased to announced that, subsequent to press releases dated September 29, 2021, December 31, 2021, May 2, 2002 and July 4, 2022, it has:

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By