Skip to main content
SP5007,711.76-0.25%DOW53,559.99-0.02%NASDAQ26,402.42-0.52%BTC$77,469.00-3.19%ETH$2,428.25-2.87%GOLD$4,504.10-3.43%OIL$83.44-0.11%
Smart Investors Daily
Sign InSign Up Free
UG

NYSE · UGE

ProShares Ultra Consumer Staples

Financial Services · Asset Management

$19.26

Up+$0.19 (+0.97%)

Updated Aug 28, 2026, 9:45 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
8.55M
P/E ratio
—
Dividend yield
2.00%
52-week range
$15.74 – $22.26
Volume
24.13K
Avg. volume
44.68K

Price performance

UGE price history

1M range · 21 trading sessions · Daily adjusted prices

UGE closed at $19.26 after 21 trading sessions, down 1.62% for the selected period.

Last close
$19.26
Period change
-1.62%
Period low
$19.11
Period high
$20.38
Daily close
View OHLC price history
UGE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$19.4398$19.4699$19.24$19.262424.13K
Aug 26, 2026$19.9199$20.03$19.8315$19.859324.44K
Aug 25, 2026$20.12$20.125$19.83$19.941840.26K
Aug 24, 2026$19.79$20.375$19.79$20.37515.72K
Aug 21, 2026$19.56$19.71$19.56$19.655.69K
Aug 20, 2026$19.59$19.69$19.34$19.414711.34K
Aug 19, 2026$19.86$20.1586$19.86$19.963116.57K
Aug 18, 2026$19.41$19.80$19.39$19.53064.96K
Aug 17, 2026$19.58$19.58$19.11$19.1110.26K
Aug 14, 2026$19.69$19.84$19.69$19.77075.04K
Aug 13, 2026$19.64$19.86$19.60$19.7619.8K
Aug 12, 2026$18.93$19.34$18.93$19.348.52K
Aug 11, 2026$19.26$19.29$19.11$19.207.7K
Aug 10, 2026$19.18$19.2547$19.0627$19.230545.93K
Aug 7, 2026$19.05$19.405$19.05$19.36028.83K
Aug 6, 2026$19.76$19.76$19.25$19.3618.93K
Aug 5, 2026$19.72$19.72$19.23$19.4966.53K
Aug 4, 2026$19.06$19.54$18.9099$19.5415.47K
Aug 3, 2026$19.84$19.97$19.24$19.3349.96K
Jul 31, 2026$19.44$19.5038$19.05$19.3979135.92K
Jul 30, 2026$19.6994$19.6994$19.40$19.58154.05K

Latest UGE news

The latest Smart Investors Daily articles mentioning UGE.

Stock researchCompany · Overview

UGE research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the consumer goods industry. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

GlobeNewswire Inc. · Aug 10, 2022

HPQ Silicon PUREVAP™ Pilot Plant Testing Process Is Advancing and on Schedule

MONTREAL, Aug. 10, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FRA: O08), an innovative silicon solutions and technology development company, would like to update shareholders on progress made to date by technology provider, PyroGenesis Canada Inc. (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY), during the ongoing PUREVAP™ Quartz Reduction Reactor (QRR) pilot plant Research and Development phase.

GlobeNewswire Inc. · Aug 10, 2022

HPQ Silicium : le programme de test de l’usine pilote du Réacteur de Réduction de Quartz PUREVAP™ progresse et respecte l’échéancier

MONTRÉAL, 10 août 2022 (GLOBE NEWSWIRE) -- HPQ Silicium inc.(« HPQ » ou « la Société ») (TSX-V: HPQ) (OTCQX: HPQFF) (FRA: O08), une société de développement technologique et un fournisseur de solutions innovantes à base de silicium, souhaite informer ses actionnaires des jalons atteint à ce jour par le fournisseur de technologie PyroGenesis Canada inc. (TSX: PYR) (NASDAQ: PYR) (FRA: 8PY) durant la phase finale de recherche et de développement de l’usine pilote du Réacteur de Réduction de Quartz (RRQ) PUREVAP™.

GlobeNewswire Inc. · Jul 15, 2022

Les changement de nom de Ressources HPQ Silicium inc. à HPQ Silicium inc. et reclassification de société minière de groupe 2 à un émetteur de technologie de groupe 1 sont complétés

MONTRÉAL, 15 juill. 2022 (GLOBE NEWSWIRE) -- Ressources HPQ Silicium inc. (« HPQ » ou « la Société ») (TSX-V : HPQ) (OTCQX : HPQFF) (FWB : UGE), un fournisseur de solutions innovantes à base de silicium et une société de développement technologique, souhaite informer ses actionnaires que, subséquemment au communiqués de presse émis le 29 septembre 2021, le 31 décembre 2021, le 2 mai 2022 et le 4 juillet 2022, elle a :

GlobeNewswire Inc. · Jul 15, 2022

HPQ Silicon Resources Inc. Name Change to HPQ Silicon Inc and Reclassification From Tier 2 Mining to Tier 1 Technology Issuer Completed

MONTREAL, July 15, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ) (OTCQX: HPQFF) (FWB: UGE), an innovative silicon solutions and technology development company, is pleased to announced that, subsequent to press releases dated September 29, 2021, December 31, 2021, May 2, 2002 and July 4, 2022, it has:

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By