UG
NYSE · UGE
ProShares Ultra Consumer Staples
Financial Services · Asset Management
$21.19
Up+$0.64 (+3.11%)
Updated Oct 31, 2026, 10:40 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.55M
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $15.74 – $22.26
- Volume
- 148.33K
- Avg. volume
- 44.68K
Price performance · UGE
UGE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UGE closed at $21.19 after 21 trading sessions, up 22.48% for the selected period.
- Last close
- $21.19
- Period change
- +22.48%
- Period low
- $17.30
- Period high
- $21.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.37 | $21.55 | $20.5097 | $21.19 | 148.33K |
| Oct 29, 2026 | $20.3793 | $20.63 | $20.30 | $20.55 | 55.18K |
| Oct 28, 2026 | $19.84 | $20.03 | $19.77 | $19.77 | 88.14K |
| Oct 27, 2026 | $20.30 | $20.6782 | $20.08 | $20.13 | 100.1K |
| Oct 26, 2026 | $20.66 | $20.78 | $20.335 | $20.55 | 88.44K |
| Oct 23, 2026 | $21.42 | $21.42 | $20.565 | $20.6774 | 30.52K |
| Oct 22, 2026 | $20.59 | $21.45 | $20.59 | $21.4402 | 43.36K |
| Oct 21, 2026 | $20.225 | $20.25 | $20.07 | $20.1625 | 32.22K |
| Oct 20, 2026 | $20.68 | $20.68 | $20.3409 | $20.4163 | 6.73K |
| Oct 19, 2026 | $19.94 | $20.33 | $19.94 | $20.2116 | 17.44K |
| Oct 16, 2026 | $20.26 | $20.50 | $20.23 | $20.3878 | 37.61K |
| Oct 15, 2026 | $20.44 | $20.76 | $19.93 | $20.00 | 41.14K |
| Oct 14, 2026 | $19.02 | $19.85 | $19.02 | $19.68 | 27.67K |
| Oct 13, 2026 | $19.27 | $19.27 | $18.8386 | $18.8386 | 11.31K |
| Oct 12, 2026 | $18.58 | $18.93 | $18.58 | $18.9125 | 13.48K |
| Oct 9, 2026 | $18.62 | $18.62 | $18.385 | $18.492 | 8.01K |
| Oct 8, 2026 | $18.06 | $18.62 | $17.9636 | $18.62 | 17.2K |
| Oct 7, 2026 | $17.96 | $18.05 | $17.78 | $17.788 | 26.19K |
| Oct 6, 2026 | $17.41 | $17.82 | $17.41 | $17.8183 | 11.04K |
| Oct 5, 2026 | $17.26 | $17.49 | $17.1072 | $17.45 | 20.19K |
| Oct 2, 2026 | $17.25 | $17.3099 | $17.16 | $17.3003 | 4.78K |
Latest UGE news
The latest Smart Investors Daily articles mentioning UGE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
