NYSE · UGI

UGI Corporation

Utilities · Regulated Gas

$37.20

Down-$0.26 (-0.69%)

Updated Oct 5, 2026, 4:08 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UGI

UGI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$36.51	$37.49	$36.51	$37.20	2.32M
Oct 1, 2026	$35.49	$36.51	$35.21	$36.36	2.23M
Sep 30, 2026	$36.35	$36.35	$35.66	$35.67	1.73M
Sep 29, 2026	$36.05	$36.64	$35.88	$36.15	2.14M
Sep 28, 2026	$36.54	$36.625	$36.04	$36.24	1.4M
Sep 25, 2026	$36.15	$36.625	$36.06	$36.51	1.39M
Sep 24, 2026	$36.73	$36.93	$36.36	$36.37	1.51M
Sep 23, 2026	$36.74	$36.97	$36.48	$36.62	1.62M
Sep 22, 2026	$37.34	$37.45	$36.78	$36.85	1.63M
Sep 21, 2026	$37.65	$37.80	$37.12	$37.23	2.21M
Sep 18, 2026	$38.01	$38.05	$37.66	$37.66	4.88M
Sep 17, 2026	$38.26	$38.60	$38.12	$38.16	2M
Sep 16, 2026	$38.07	$38.5589	$37.66	$38.18	2.74M
Sep 15, 2026	$37.42	$38.04	$37.21	$37.81	2.58M
Sep 14, 2026	$38.32	$38.32	$37.54	$37.72	2.14M
Sep 11, 2026	$38.24	$38.27	$37.89	$37.99	1.33M
Sep 10, 2026	$38.77	$38.77	$37.955	$38.00	1.89M
Sep 9, 2026	$39.10	$39.11	$38.35	$38.54	2.63M
Sep 8, 2026	$38.09	$38.572	$37.83	$38.27	1.42M