NYSE · UGI

UGI Corporation

Utilities · Regulated Gas

$39.26

Down-$0.82 (-2.09%)

Updated Oct 29, 2026, 12:26 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UGI

UGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

UGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$38.87	$39.30	$38.74	$39.26	1.96M
Oct 26, 2026	$38.49	$39.14	$38.49	$39.11	1.49M
Oct 23, 2026	$38.48	$39.035	$38.45	$38.49	1.34M
Oct 22, 2026	$38.77	$38.79	$38.27	$38.61	1.47M
Oct 21, 2026	$38.66	$38.79	$38.48	$38.56	1.08M
Oct 20, 2026	$38.21	$38.70	$38.08	$38.58	1.39M
Oct 19, 2026	$38.21	$38.635	$37.98	$38.07	1.14M
Oct 16, 2026	$37.86	$38.875	$37.55	$38.43	1.86M
Oct 15, 2026	$37.69	$37.71	$37.14	$37.52	1.4M
Oct 14, 2026	$37.42	$37.92	$36.81	$37.21	1.36M
Oct 13, 2026	$37.92	$37.92	$37.415	$37.65	998.45K
Oct 12, 2026	$37.30	$37.69	$37.095	$37.69	985.91K
Oct 9, 2026	$36.87	$37.34	$36.726	$37.12	1.08M
Oct 8, 2026	$36.67	$37.07	$36.5446	$36.94	1.84M
Oct 7, 2026	$37.13	$37.235	$36.595	$36.65	1.39M
Oct 6, 2026	$37.00	$37.26	$36.76	$37.15	1.68M
Oct 5, 2026	$37.00	$37.28	$36.40	$36.78	2.08M
Oct 2, 2026	$36.51	$37.49	$36.51	$37.20	2.32M
Oct 1, 2026	$35.49	$36.51	$35.21	$36.36	2.23M
Sep 30, 2026	$36.35	$36.35	$35.66	$35.67	1.73M