NYSE · UGP
Energy · Oil & Gas Refining & Marketing
$7.34
Up+$0.03 (+0.34%)
Updated Oct 2, 2026, 6:33 AM
SID Score
7.8/10
Composite research score
Smart Money
56/100
Neutral
Price performance · UGP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
UGP closed at $7.34 after 20 trading sessions, up 2.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $7.28 | $7.37 | $7.25 | $7.34 | 4.32M |
| Sep 30, 2026 | $7.47 | $7.51 | $7.30 | $7.32 | 4.25M |
| Sep 29, 2026 | $7.05 | $7.36 | $7.05 | $7.34 | 5.92M |
| Sep 28, 2026 | $7.12 | $7.24 | $7.09 | $7.13 | 3.86M |
| Sep 25, 2026 | $7.21 | $7.27 | $6.965 | $7.10 | 6.54M |
| Sep 24, 2026 | $7.65 | $7.68 | $7.4701 | $7.49 | 2.61M |
| Sep 23, 2026 | $7.74 | $7.78 | $7.505 | $7.66 | 5.07M |
| Sep 22, 2026 | $7.49 | $7.73 | $7.465 | $7.69 | 2.54M |
| Sep 21, 2026 | $7.67 | $7.715 | $7.595 | $7.60 | 2.66M |
| Sep 18, 2026 | $7.63 | $7.63 | $7.525 | $7.58 | 4.81M |
| Sep 17, 2026 | $7.53 | $7.59 | $7.40 | $7.58 | 4.21M |
| Sep 16, 2026 | $7.46 | $7.58 | $7.375 | $7.56 | 2.85M |
| Sep 15, 2026 | $7.43 | $7.5286 | $7.3408 | $7.44 | 3.37M |
| Sep 14, 2026 | $7.32 | $7.51 | $7.29 | $7.44 | 2.71M |
| Sep 11, 2026 | $7.545 | $7.6093 | $7.425 | $7.45 | 4.54M |
| Sep 10, 2026 | $7.44 | $7.63 | $7.41 | $7.56 | 2.29M |
| Sep 9, 2026 | $7.46 | $7.488 | $7.355 | $7.43 | 3.69M |
| Sep 8, 2026 | $7.46 | $7.50 | $7.38 | $7.45 | 2.46M |
| Sep 4, 2026 | $7.18 | $7.3591 | $7.16 | $7.28 | 3.62M |
| Sep 3, 2026 | $7.22 | $7.245 | $6.995 | $7.16 | 4.58M |
The latest Smart Investors Daily articles mentioning UGP.
Company
Market Activity
Research & News
UGP research
Company profile and research snapshot.
Ultrapar Participacoes SA engages in the investment of its own capital in services, commercial, and industrial activities, through the subscription or acquisition of shares of other companies. The Company has three business segments: Ultragaz distributes LPG in the segments: bulk, comprising condominiums, trade, services, industries, and agribusiness; and bottled, mainly comprising residential consumers. The Ipiranga engages in the distribution and sale of oil-related products, biofuels, and similar products to service stations that operate under the Ipiranga brand throughout Brazil and to consumers and carrier-reseller-retailer. The Ultracargo operates in specialized liquid bulk storage solutions in the main logistics centers of Brazil.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 31, 2020 | B of A Securities | Buy | — |
| Jan 17, 2020 | B of A Securities | Neutral | — |
| Dec 10, 2019 | Santander | Buy | — |
| Oct 3, 2019 | Goldman Sachs | Neutral | — |
| Sep 3, 2019 | JP Morgan | Neutral | — |
No generated briefing is available yet.
ChartMill · Sep 25, 2026
UGP passes Minervini Trend Template and High Growth Momentum screens, with strong relative strength, rising EPS, and a watchlist-ready breakout setup.
Yahoo · Sep 19, 2026
Ultrapar Participações is back in focus as analysts refresh their valuation work and adjust price targets, shifting fair value estimates from R$35.26 to R$36.93. Recent research has clustered targets for the stock between US$5.80 and US$7.90, with some upgrades and cuts reflecting different views on how upcoming events such as Q2 results and model updates could affect the story. As you read on, you will see how these new targets fit into the evolving narrative and how to track the next set of...
Benzinga · Sep 17, 2026
Scotiabank analyst Jorge Gabrich downgrades Ultrapar Participacoes (NYSE:UGP) from Sector Outperform to Sector Perform.
SeekingAlpha · Sep 17, 2026
Ultrapar remains a buy, with strong catalysts from war-driven oil price dynamics and management-led operational improvements. Click for more on UGP stock.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning UGP.
