price
NYSE · UGP
Ultrapar Participações S.A.
Energy · Oil & Gas Refining & Marketing
$7.34
Up+$0.03 (+0.34%)
Updated Oct 2, 2026, 7:28 AM
SID Score
7.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 7.71
- Dividend yield
- 4.07%
- 52-week range
- $3.60 – $7.78
- Volume
- 4.32M
- Avg. volume
- 2.3M
Price performance · UGP
UGP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
UGP closed at $7.34 after 20 trading sessions, up 2.51% for the selected period.
- Last close
- $7.34
- Period change
- +2.51%
- Period low
- $7.10
- Period high
- $7.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $7.28 | $7.37 | $7.25 | $7.34 | 4.32M |
| Sep 30, 2026 | $7.47 | $7.51 | $7.30 | $7.32 | 4.25M |
| Sep 29, 2026 | $7.05 | $7.36 | $7.05 | $7.34 | 5.92M |
| Sep 28, 2026 | $7.12 | $7.24 | $7.09 | $7.13 | 3.86M |
| Sep 25, 2026 | $7.21 | $7.27 | $6.965 | $7.10 | 6.54M |
| Sep 24, 2026 | $7.65 | $7.68 | $7.4701 | $7.49 | 2.61M |
| Sep 23, 2026 | $7.74 | $7.78 | $7.505 | $7.66 | 5.07M |
| Sep 22, 2026 | $7.49 | $7.73 | $7.465 | $7.69 | 2.54M |
| Sep 21, 2026 | $7.67 | $7.715 | $7.595 | $7.60 | 2.66M |
| Sep 18, 2026 | $7.63 | $7.63 | $7.525 | $7.58 | 4.81M |
| Sep 17, 2026 | $7.53 | $7.59 | $7.40 | $7.58 | 4.21M |
| Sep 16, 2026 | $7.46 | $7.58 | $7.375 | $7.56 | 2.85M |
| Sep 15, 2026 | $7.43 | $7.5286 | $7.3408 | $7.44 | 3.37M |
| Sep 14, 2026 | $7.32 | $7.51 | $7.29 | $7.44 | 2.71M |
| Sep 11, 2026 | $7.545 | $7.6093 | $7.425 | $7.45 | 4.54M |
| Sep 10, 2026 | $7.44 | $7.63 | $7.41 | $7.56 | 2.29M |
| Sep 9, 2026 | $7.46 | $7.488 | $7.355 | $7.43 | 3.69M |
| Sep 8, 2026 | $7.46 | $7.50 | $7.38 | $7.45 | 2.46M |
| Sep 4, 2026 | $7.18 | $7.3591 | $7.16 | $7.28 | 3.62M |
| Sep 3, 2026 | $7.22 | $7.245 | $6.995 | $7.16 | 4.58M |
Latest UGP news
The latest Smart Investors Daily articles mentioning UGP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…